ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:06 | - | 13,172 |
04.10.24 14:42:52 | - | 13,172 |
04.10.24 14:42:51 | - | 13,172 |
04.10.24 14:42:48 | - | 13,176 |
04.10.24 14:42:47 | - | 13,176 |
04.10.24 14:42:45 | - | 13,176 |
04.10.24 14:42:44 | - | 13,174 |
04.10.24 14:42:39 | - | 13,174 |
04.10.24 14:42:38 | - | 13,174 |
04.10.24 14:42:35 | - | 13,176 |
04.10.24 14:42:32 | - | 13,176 |
04.10.24 14:42:29 | - | 13,186 |
04.10.24 14:42:21 | - | 13,192 |
04.10.24 14:42:19 | - | 13,176 |
04.10.24 14:42:17 | - | 13,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:35 | - | 13,188 |
04.10.24 14:41:19 | - | 13,194 |
04.10.24 14:41:10 | - | 13,200 |
04.10.24 14:40:52 | - | 13,206 |
04.10.24 14:40:42 | - | 13,202 |
04.10.24 14:40:29 | - | 13,192 |
04.10.24 14:40:27 | - | 13,186 |
04.10.24 14:40:07 | - | 13,194 |
04.10.24 14:39:58 | - | 13,194 |
04.10.24 14:39:53 | - | 13,196 |
04.10.24 14:39:52 | - | 13,194 |
04.10.24 14:39:50 | - | 13,194 |
04.10.24 14:39:37 | - | 13,192 |
04.10.24 14:39:34 | - | 13,200 |
04.10.24 14:39:17 | - | 13,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:15 | - | 13,206 |
04.10.24 14:39:12 | - | 13,192 |
04.10.24 14:38:50 | - | 13,200 |
04.10.24 14:38:41 | - | 13,194 |
04.10.24 14:38:37 | - | 13,192 |
04.10.24 14:38:25 | - | 13,186 |
04.10.24 14:38:18 | - | 13,194 |
04.10.24 14:38:17 | - | 13,196 |
04.10.24 14:38:16 | - | 13,208 |
04.10.24 14:38:08 | - | 13,218 |
04.10.24 14:38:02 | - | 13,222 |
04.10.24 14:38:00 | - | 13,230 |
04.10.24 14:37:37 | - | 13,222 |
04.10.24 14:37:34 | - | 13,216 |
04.10.24 14:37:28 | - | 13,222 |