GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:19:02 | 58 | 24,80 |
24.10.24 17:29:58 | 1,20 Tsd. | 25,00 |
24.10.24 16:57:44 | 15 | 25,00 |
24.10.24 15:29:00 | 192 | 25,00 |
24.10.24 14:18:12 | 194 | 25,20 |
24.10.24 10:51:24 | 30 | 25,20 |
24.10.24 09:29:58 | 243 | 25,00 |
24.10.24 08:08:02 | 1 | 25,00 |
23.10.24 16:02:46 | 70 | 25,20 |
23.10.24 15:37:40 | 1 | 25,20 |
22.10.24 21:20:55 | 100 | 25,20 |
22.10.24 20:18:32 | 320 | 25,20 |
22.10.24 17:29:58 | 1,20 Tsd. | 25,00 |
22.10.24 10:54:45 | 144 | 24,60 |
22.10.24 10:37:05 | 30 | 24,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:00:13 | 1 | 24,60 |
21.10.24 17:30:32 | 120 | 24,60 |
21.10.24 16:14:58 | 5 | 25,20 |
21.10.24 09:29:58 | 80 | 24,80 |
18.10.24 17:29:58 | 1,18 Tsd. | 25,20 |
18.10.24 16:02:32 | 50 | 25,60 |
18.10.24 09:51:41 | 169 | 26,20 |
18.10.24 09:51:15 | 231 | 26,00 |
18.10.24 09:36:39 | 32 | 25,80 |
17.10.24 16:01:09 | 2 | 26,00 |
16.10.24 17:18:45 | 1,17 Tsd. | 26,00 |
16.10.24 16:28:12 | 60 | 25,80 |
16.10.24 15:49:34 | 18 | 25,80 |
15.10.24 17:29:58 | 1,16 Tsd. | 25,80 |
15.10.24 16:22:23 | 44 | 26,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:15:22 | 20 | 26,00 |
15.10.24 15:40:53 | 138 | 25,60 |
15.10.24 09:12:03 | 32 | 25,80 |
15.10.24 09:09:59 | 32 | 25,80 |
14.10.24 21:03:22 | 26 | 25,60 |
14.10.24 20:41:12 | 70 | 25,60 |
14.10.24 17:29:58 | 1,18 Tsd. | 25,20 |
14.10.24 17:02:11 | 80 | 25,40 |
14.10.24 10:39:17 | 230 | 25,40 |