GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:20:11 | 227 | 26,60 |
06.11.24 14:15:01 | 100 | 27,00 |
06.11.24 14:01:40 | 100 | 26,80 |
05.11.24 19:13:34 | 50 | 26,00 |
05.11.24 16:29:58 | 1,15 Tsd. | 26,00 |
04.11.24 16:29:58 | 1,16 Tsd. | 25,80 |
04.11.24 13:00:08 | 100 | 26,00 |
04.11.24 10:34:08 | 10 | 25,80 |
01.11.24 16:29:58 | 1,11 Tsd. | 26,60 |
01.11.24 15:37:39 | 1 | 26,60 |
01.11.24 14:46:15 | 830 | 26,80 |
01.11.24 14:46:12 | 155 | 26,80 |
01.11.24 14:31:10 | 250 | 26,40 |
01.11.24 14:26:17 | 85 | 26,60 |
01.11.24 13:52:36 | 69 | 26,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:39:12 | 226 | 26,80 |
01.11.24 10:34:44 | 20 | 27,00 |
01.11.24 10:05:12 | 20 | 26,60 |
01.11.24 09:29:14 | 2 | 26,80 |
01.11.24 08:29:58 | 9 | 26,60 |
31.10.24 17:45:42 | 80 | 26,80 |
31.10.24 17:20:17 | 426 | 26,80 |
31.10.24 16:04:52 | 426 | 27,60 |
31.10.24 15:36:24 | 1 | 27,40 |
31.10.24 14:49:08 | 68 | 27,00 |
31.10.24 14:39:31 | 386 | 27,00 |
31.10.24 14:36:19 | 999 | 27,00 |
31.10.24 14:33:16 | 158 | 26,80 |
31.10.24 12:25:01 | 28 | 24,80 |
31.10.24 12:18:48 | 40 | 24,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:29:58 | 1,19 Tsd. | 25,00 |
30.10.24 14:57:31 | 15 | 25,20 |
30.10.24 14:28:08 | 192 | 25,00 |
29.10.24 19:41:24 | 160 | 25,20 |
29.10.24 18:15:05 | 178 | 25,00 |
29.10.24 16:29:58 | 1,19 Tsd. | 25,00 |
28.10.24 16:29:58 | 1,20 Tsd. | 25,00 |
28.10.24 15:31:48 | 106 | 25,00 |
28.10.24 14:27:56 | 250 | 24,60 |
25.10.24 20:00:59 | 70 | 24,80 |
25.10.24 17:29:58 | 1,20 Tsd. | 24,80 |
24.10.24 18:19:02 | 58 | 24,80 |
24.10.24 17:29:58 | 1,20 Tsd. | 25,00 |
24.10.24 16:57:44 | 15 | 25,00 |
24.10.24 15:29:00 | 192 | 25,00 |