GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:06:52 | 206 | 24,20 |
19.09.24 10:17:02 | 100 | 24,00 |
19.09.24 09:18:32 | 100 | 24,20 |
18.09.24 21:22:39 | 100 | 24,00 |
18.09.24 17:49:14 | 200 | 23,60 |
18.09.24 17:29:58 | 1,20 Tsd. | 23,60 |
18.09.24 17:09:41 | 1,20 Tsd. | 23,80 |
18.09.24 15:28:05 | 203 | 23,80 |
18.09.24 15:28:00 | 260 | 23,60 |
18.09.24 15:27:51 | 203 | 23,80 |
17.09.24 17:29:58 | 1,20 Tsd. | 23,80 |
17.09.24 15:25:28 | 117 | 24,00 |
17.09.24 15:25:02 | 202 | 24,00 |
17.09.24 12:05:56 | 18 | 24,00 |
17.09.24 09:16:00 | 150 | 24,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:56:44 | 3 | 23,60 |
16.09.24 08:00:13 | 30 | 24,00 |
13.09.24 17:29:58 | 1,20 Tsd. | 23,60 |
12.09.24 17:29:58 | 1,28 Tsd. | 23,40 |
12.09.24 15:50:40 | 2 | 23,40 |
12.09.24 15:29:04 | 203 | 23,60 |
11.09.24 17:29:58 | 1,30 Tsd. | 23,00 |
10.09.24 17:29:58 | 1,00 Tsd. | 23,40 |
09.09.24 17:59:21 | 100 | 23,20 |
09.09.24 17:29:58 | 1,28 Tsd. | 23,20 |
09.09.24 08:00:12 | 3 | 23,00 |
06.09.24 17:29:58 | 1,25 Tsd. | 23,00 |
06.09.24 15:30:55 | 150 | 23,40 |
05.09.24 17:29:58 | 450 | 23,40 |
05.09.24 16:56:09 | 640 | 23,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:59:34 | 22 | 23,40 |