GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:43:33 | - | 24,600 |
29.05.25 20:43:31 | - | 24,400 |
29.05.25 20:43:30 | - | 24,600 |
29.05.25 20:41:29 | - | 24,400 |
29.05.25 20:41:21 | - | 24,600 |
29.05.25 20:41:05 | - | 24,400 |
29.05.25 20:40:56 | - | 24,600 |
29.05.25 20:40:25 | - | 24,400 |
29.05.25 20:40:25 | - | 24,400 |
29.05.25 20:40:21 | - | 24,600 |
29.05.25 20:40:20 | - | 24,400 |
29.05.25 20:40:20 | - | 24,400 |
29.05.25 20:40:20 | - | 24,400 |
29.05.25 20:36:14 | - | 24,600 |
29.05.25 19:51:42 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:44:43 | - | 24,600 |
29.05.25 19:20:00 | - | 24,600 |
29.05.25 19:19:37 | - | 24,400 |
29.05.25 19:00:38 | - | 24,600 |
29.05.25 19:00:35 | - | 24,400 |
29.05.25 19:00:35 | - | 24,400 |
29.05.25 19:00:33 | - | 24,600 |
29.05.25 19:00:23 | - | 24,400 |
29.05.25 19:00:18 | - | 24,600 |
29.05.25 19:00:17 | - | 24,400 |
29.05.25 19:00:08 | - | 24,600 |
29.05.25 18:41:31 | - | 24,400 |
29.05.25 18:31:06 | - | 24,600 |
29.05.25 18:31:01 | - | 24,400 |
29.05.25 18:30:44 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:29:43 | - | 24,400 |
29.05.25 18:29:29 | - | 24,600 |
29.05.25 18:27:25 | - | 24,400 |
29.05.25 18:27:24 | - | 24,600 |
29.05.25 18:27:24 | - | 24,600 |
29.05.25 18:27:12 | - | 24,400 |
29.05.25 18:27:12 | - | 24,400 |
29.05.25 18:27:07 | - | 24,600 |
29.05.25 18:27:04 | - | 24,400 |
29.05.25 18:26:57 | - | 24,600 |
29.05.25 18:26:52 | - | 24,400 |
29.05.25 18:26:46 | - | 24,600 |
29.05.25 18:26:44 | - | 24,400 |
29.05.25 18:26:43 | - | 24,600 |
29.05.25 18:26:43 | - | 24,600 |