GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:29:00 | - | 25,600 |
10.06.25 18:29:00 | - | 25,600 |
10.06.25 18:29:00 | - | 25,600 |
10.06.25 18:29:00 | - | 25,600 |
10.06.25 18:29:00 | - | 25,600 |
10.06.25 18:29:00 | - | 25,600 |
10.06.25 18:29:00 | - | 25,600 |
10.06.25 18:29:00 | - | 25,600 |
10.06.25 18:28:09 | - | 25,800 |
10.06.25 18:28:09 | - | 25,800 |
10.06.25 17:07:13 | - | 25,600 |
10.06.25 17:07:08 | - | 25,600 |
10.06.25 16:16:27 | - | 25,600 |
10.06.25 16:13:59 | - | 25,400 |
10.06.25 16:10:38 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:10:31 | - | 25,400 |
10.06.25 16:00:23 | - | 25,400 |
10.06.25 16:00:05 | - | 25,600 |
10.06.25 15:59:15 | - | 25,400 |
10.06.25 15:58:43 | - | 25,600 |
10.06.25 15:58:23 | - | 25,600 |
10.06.25 15:53:55 | - | 25,400 |
10.06.25 15:35:49 | - | 25,600 |
10.06.25 15:35:32 | - | 25,400 |
10.06.25 15:35:16 | - | 25,600 |
10.06.25 15:35:00 | - | 25,600 |
10.06.25 15:33:15 | - | 25,600 |
10.06.25 15:32:05 | - | 25,400 |
10.06.25 15:31:21 | - | 25,400 |
10.06.25 15:31:01 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:30:31 | - | 25,400 |
10.06.25 14:24:50 | - | 25,600 |
10.06.25 13:44:04 | - | 25,600 |
10.06.25 08:42:39 | - | 25,600 |
06.06.25 22:00:03 | - | 25,600 |
06.06.25 21:57:25 | - | 25,600 |
06.06.25 21:13:07 | - | 25,600 |
06.06.25 21:13:01 | - | 25,400 |
06.06.25 21:09:45 | - | 25,600 |
06.06.25 21:09:44 | - | 25,400 |
06.06.25 21:09:44 | - | 25,400 |
06.06.25 21:09:44 | - | 25,400 |
06.06.25 21:09:44 | - | 25,400 |
06.06.25 21:09:44 | - | 25,400 |
06.06.25 21:09:44 | - | 25,400 |