GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:14:08 | - | 25,800 |
11.06.25 11:14:05 | - | 25,600 |
11.06.25 11:13:51 | - | 25,600 |
11.06.25 11:13:46 | - | 25,600 |
11.06.25 08:27:14 | - | 25,800 |
10.06.25 22:00:02 | - | 25,800 |
10.06.25 21:54:11 | - | 25,800 |
10.06.25 21:52:24 | - | 25,600 |
10.06.25 21:52:20 | - | 25,800 |
10.06.25 21:52:04 | - | 25,600 |
10.06.25 21:50:25 | - | 25,800 |
10.06.25 21:50:00 | - | 25,600 |
10.06.25 21:50:00 | - | 25,600 |
10.06.25 21:50:00 | - | 25,600 |
10.06.25 21:50:00 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:07 | - | 25,600 |
10.06.25 21:41:04 | - | 25,600 |
10.06.25 21:40:20 | - | 25,800 |
10.06.25 21:40:06 | - | 25,600 |
10.06.25 21:39:54 | - | 25,800 |
10.06.25 21:39:52 | - | 25,600 |
10.06.25 21:39:46 | - | 25,800 |
10.06.25 21:39:46 | - | 25,800 |
10.06.25 21:31:42 | - | 25,600 |
10.06.25 21:31:42 | - | 25,600 |
10.06.25 21:31:41 | - | 25,800 |
10.06.25 21:31:04 | - | 25,600 |
10.06.25 20:56:42 | - | 25,800 |
10.06.25 20:22:06 | - | 25,600 |
10.06.25 20:21:33 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:21:32 | - | 25,600 |
10.06.25 20:21:21 | - | 25,800 |
10.06.25 20:21:00 | - | 25,600 |
10.06.25 20:19:03 | - | 25,800 |
10.06.25 20:19:03 | - | 25,800 |
10.06.25 20:18:20 | - | 25,600 |
10.06.25 20:18:20 | - | 25,600 |
10.06.25 20:18:17 | - | 25,800 |
10.06.25 20:17:39 | - | 25,600 |
10.06.25 20:17:18 | - | 25,800 |
10.06.25 20:17:16 | - | 25,600 |
10.06.25 20:17:16 | - | 25,600 |
10.06.25 20:17:16 | - | 25,600 |
10.06.25 20:17:16 | - | 25,800 |
10.06.25 20:17:02 | - | 25,600 |