GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:22:22 | - | 24,600 |
30.05.25 18:15:20 | - | 24,800 |
30.05.25 18:15:19 | - | 24,600 |
30.05.25 18:15:18 | - | 24,800 |
30.05.25 18:15:11 | - | 24,800 |
30.05.25 18:15:11 | - | 24,800 |
30.05.25 18:15:11 | - | 24,800 |
30.05.25 18:09:59 | - | 24,600 |
30.05.25 18:09:57 | - | 24,800 |
30.05.25 18:08:49 | - | 24,600 |
30.05.25 18:08:48 | - | 24,600 |
30.05.25 18:08:48 | - | 24,600 |
30.05.25 18:08:48 | - | 24,600 |
30.05.25 18:08:48 | - | 24,600 |
30.05.25 18:08:48 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:08:48 | - | 24,600 |
30.05.25 18:08:48 | - | 24,600 |
30.05.25 18:08:48 | - | 24,600 |
30.05.25 18:08:48 | - | 24,600 |
30.05.25 18:08:48 | - | 24,600 |
30.05.25 18:08:48 | - | 24,600 |
30.05.25 18:08:48 | - | 24,600 |
30.05.25 18:08:48 | - | 24,600 |
30.05.25 18:08:48 | - | 24,600 |
30.05.25 18:08:48 | - | 24,600 |
30.05.25 18:08:48 | - | 24,600 |
30.05.25 18:08:48 | - | 24,600 |
30.05.25 18:08:48 | - | 24,600 |
30.05.25 18:08:48 | - | 24,600 |
30.05.25 18:08:39 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:40:38 | - | 24,600 |
30.05.25 16:36:27 | - | 24,800 |
30.05.25 16:01:06 | - | 24,800 |
30.05.25 16:00:36 | - | 24,800 |
30.05.25 15:59:26 | - | 24,600 |
30.05.25 15:57:37 | - | 24,800 |
30.05.25 15:56:45 | - | 24,800 |
30.05.25 15:52:05 | - | 24,800 |
30.05.25 15:51:58 | - | 24,800 |
30.05.25 15:31:07 | - | 24,600 |
30.05.25 15:30:24 | - | 24,600 |
30.05.25 14:13:55 | - | 24,600 |
30.05.25 14:13:52 | - | 24,400 |
30.05.25 14:13:52 | - | 24,400 |
30.05.25 14:13:52 | - | 24,400 |