GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:10:54 | - | 25,200 |
29.05.25 11:10:52 | - | 25,200 |
29.05.25 11:10:47 | - | 25,200 |
29.05.25 11:10:46 | - | 25,000 |
29.05.25 11:10:44 | - | 25,000 |
29.05.25 11:10:38 | - | 25,200 |
29.05.25 11:10:32 | - | 25,200 |
29.05.25 11:10:26 | - | 25,200 |
29.05.25 11:10:24 | - | 25,200 |
29.05.25 11:10:21 | - | 25,200 |
29.05.25 11:10:15 | - | 25,200 |
29.05.25 11:10:12 | - | 25,200 |
29.05.25 11:10:06 | - | 25,200 |
29.05.25 11:10:01 | - | 25,200 |
29.05.25 11:09:56 | - | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:09:23 | - | 25,200 |
29.05.25 11:09:21 | - | 25,200 |
29.05.25 11:09:18 | - | 25,200 |
29.05.25 11:09:16 | - | 25,000 |
29.05.25 11:09:14 | - | 25,200 |
29.05.25 11:09:12 | - | 25,200 |
29.05.25 11:09:10 | - | 25,000 |
29.05.25 11:09:10 | - | 25,000 |
29.05.25 11:09:10 | - | 25,000 |
29.05.25 11:09:10 | - | 25,000 |
29.05.25 11:09:07 | - | 25,000 |
29.05.25 11:09:07 | - | 25,000 |
29.05.25 11:09:07 | - | 25,000 |
29.05.25 11:08:58 | - | 25,200 |
29.05.25 11:08:58 | - | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:08:58 | - | 25,200 |
29.05.25 11:08:58 | - | 25,200 |
29.05.25 11:08:58 | - | 25,200 |
29.05.25 11:08:58 | - | 25,200 |
29.05.25 11:08:54 | - | 25,200 |
29.05.25 11:08:54 | - | 25,000 |
29.05.25 11:08:50 | - | 25,200 |
29.05.25 11:08:39 | - | 25,200 |
29.05.25 11:08:33 | - | 25,200 |
29.05.25 11:08:29 | - | 25,200 |
29.05.25 11:08:20 | - | 25,200 |
29.05.25 11:08:18 | - | 25,200 |
29.05.25 11:08:10 | - | 25,200 |
29.05.25 11:08:08 | - | 25,000 |
29.05.25 11:07:55 | - | 25,200 |