CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:41:57 | - | 17,835 |
| 01.10.24 20:39:59 | - | 17,840 |
| 01.10.24 20:39:58 | - | 17,830 |
| 01.10.24 20:39:54 | - | 17,835 |
| 01.10.24 20:39:53 | - | 17,830 |
| 01.10.24 20:39:18 | - | 17,830 |
| 01.10.24 20:38:24 | - | 17,820 |
| 01.10.24 20:37:19 | - | 17,825 |
| 01.10.24 20:37:12 | - | 17,825 |
| 01.10.24 20:36:13 | - | 17,830 |
| 01.10.24 20:36:12 | - | 17,830 |
| 01.10.24 20:35:29 | - | 17,825 |
| 01.10.24 20:35:28 | - | 17,835 |
| 01.10.24 20:35:18 | - | 17,825 |
| 01.10.24 20:34:26 | - | 17,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:34:23 | - | 17,820 |
| 01.10.24 20:34:17 | - | 17,820 |
| 01.10.24 20:34:16 | - | 17,825 |
| 01.10.24 20:34:11 | - | 17,830 |
| 01.10.24 20:32:56 | - | 17,830 |
| 01.10.24 20:32:47 | - | 17,830 |
| 01.10.24 20:32:30 | - | 17,830 |
| 01.10.24 20:32:29 | - | 17,820 |
| 01.10.24 20:32:16 | - | 17,810 |
| 01.10.24 20:31:09 | - | 17,810 |
| 01.10.24 20:31:04 | - | 17,800 |
| 01.10.24 20:31:03 | - | 17,810 |
| 01.10.24 20:30:59 | - | 17,800 |
| 01.10.24 20:30:53 | - | 17,810 |
| 01.10.24 20:30:26 | - | 17,805 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:30:24 | - | 17,795 |
| 01.10.24 20:30:10 | - | 17,805 |
| 01.10.24 20:30:01 | - | 17,795 |
| 01.10.24 20:29:57 | - | 17,805 |
| 01.10.24 20:29:56 | - | 17,795 |
| 01.10.24 20:29:42 | - | 17,795 |
| 01.10.24 20:29:41 | - | 17,785 |
| 01.10.24 20:29:38 | - | 17,795 |
| 01.10.24 20:29:17 | - | 17,785 |
| 01.10.24 20:29:11 | - | 17,785 |
| 01.10.24 20:28:02 | - | 17,785 |
| 01.10.24 20:28:01 | - | 17,785 |
| 01.10.24 20:27:48 | - | 17,785 |
| 01.10.24 20:27:25 | - | 17,785 |
| 01.10.24 20:26:27 | - | 17,790 |