CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:01:38 | - | 17,755 |
| 01.10.24 21:01:34 | - | 17,755 |
| 01.10.24 21:01:33 | - | 17,770 |
| 01.10.24 21:00:52 | - | 17,785 |
| 01.10.24 21:00:44 | - | 17,785 |
| 01.10.24 21:00:43 | - | 17,785 |
| 01.10.24 21:00:20 | - | 17,795 |
| 01.10.24 21:00:16 | - | 17,795 |
| 01.10.24 21:00:15 | - | 17,805 |
| 01.10.24 20:57:01 | - | 17,805 |
| 01.10.24 20:55:11 | - | 17,805 |
| 01.10.24 20:55:03 | - | 17,805 |
| 01.10.24 20:54:57 | - | 17,790 |
| 01.10.24 20:54:26 | - | 17,790 |
| 01.10.24 20:54:13 | - | 17,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:54:10 | - | 17,790 |
| 01.10.24 20:53:57 | - | 17,800 |
| 01.10.24 20:53:55 | - | 17,790 |
| 01.10.24 20:52:50 | - | 17,810 |
| 01.10.24 20:52:39 | - | 17,815 |
| 01.10.24 20:52:38 | - | 17,820 |
| 01.10.24 20:49:59 | - | 17,825 |
| 01.10.24 20:47:30 | - | 17,815 |
| 01.10.24 20:47:27 | - | 17,815 |
| 01.10.24 20:47:07 | - | 17,820 |
| 01.10.24 20:47:06 | - | 17,820 |
| 01.10.24 20:46:55 | - | 17,820 |
| 01.10.24 20:46:03 | - | 17,820 |
| 01.10.24 20:46:02 | - | 17,820 |
| 01.10.24 20:45:54 | - | 17,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:45:53 | - | 17,810 |
| 01.10.24 20:45:36 | - | 17,800 |
| 01.10.24 20:45:32 | - | 17,810 |
| 01.10.24 20:45:24 | - | 17,800 |
| 01.10.24 20:44:14 | - | 17,790 |
| 01.10.24 20:43:29 | - | 17,800 |
| 01.10.24 20:43:28 | - | 17,800 |
| 01.10.24 20:43:27 | - | 17,780 |
| 01.10.24 20:43:26 | - | 17,790 |
| 01.10.24 20:42:58 | - | 17,830 |
| 01.10.24 20:42:51 | - | 17,830 |
| 01.10.24 20:42:22 | - | 17,830 |
| 01.10.24 20:42:21 | - | 17,840 |
| 01.10.24 20:42:16 | - | 17,830 |
| 01.10.24 20:41:58 | - | 17,830 |