CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:35 | - | 16,800 |
20.09.24 17:43:08 | - | 16,785 |
20.09.24 17:43:04 | - | 16,795 |
20.09.24 17:42:53 | - | 16,785 |
20.09.24 17:42:28 | - | 16,795 |
20.09.24 17:42:13 | - | 16,785 |
20.09.24 17:42:03 | - | 16,780 |
20.09.24 17:41:32 | - | 16,785 |
20.09.24 17:41:31 | - | 16,790 |
20.09.24 17:41:30 | - | 16,805 |
20.09.24 17:39:11 | - | 16,770 |
20.09.24 17:39:06 | - | 16,770 |
20.09.24 17:39:05 | - | 16,775 |
20.09.24 17:38:58 | - | 16,785 |
20.09.24 17:37:44 | - | 16,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:01 | - | 16,780 |
20.09.24 17:36:36 | - | 16,770 |
20.09.24 17:35:47 | - | 16,765 |
20.09.24 17:35:39 | - | 16,765 |
20.09.24 17:35:29 | - | 16,765 |
20.09.24 17:35:28 | - | 16,745 |
20.09.24 17:35:02 | - | 16,745 |
20.09.24 17:34:38 | - | 16,735 |
20.09.24 17:34:20 | - | 16,725 |
20.09.24 17:32:38 | - | 16,735 |
20.09.24 17:32:37 | - | 16,735 |
20.09.24 17:31:41 | - | 16,765 |
20.09.24 17:31:41 | - | 16,765 |
20.09.24 17:31:39 | - | 16,765 |
20.09.24 17:31:07 | - | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:28 | - | 16,750 |
20.09.24 17:30:14 | - | 16,760 |
20.09.24 17:30:02 | - | 16,750 |
20.09.24 17:30:00 | - | 16,760 |
20.09.24 17:29:00 | - | 16,750 |
20.09.24 17:28:43 | - | 16,740 |
20.09.24 17:28:36 | - | 16,750 |
20.09.24 17:28:26 | - | 16,740 |
20.09.24 17:28:25 | - | 16,755 |
20.09.24 17:27:48 | - | 16,765 |
20.09.24 17:27:47 | - | 16,730 |
20.09.24 17:27:09 | - | 16,730 |
20.09.24 17:26:15 | - | 16,720 |
20.09.24 17:26:13 | - | 16,730 |
20.09.24 17:26:09 | - | 16,730 |