CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:07:33 | - | 16,735 |
20.09.24 18:07:33 | - | 16,735 |
20.09.24 18:07:05 | - | 16,740 |
20.09.24 18:06:26 | - | 16,750 |
20.09.24 18:06:25 | - | 16,740 |
20.09.24 18:04:09 | - | 16,750 |
20.09.24 18:04:08 | - | 16,755 |
20.09.24 18:02:58 | - | 16,760 |
20.09.24 18:01:43 | - | 16,750 |
20.09.24 18:01:43 | - | 16,755 |
20.09.24 18:01:41 | - | 16,760 |
20.09.24 18:01:39 | - | 16,760 |
20.09.24 18:00:59 | - | 16,755 |
20.09.24 18:00:43 | - | 16,775 |
20.09.24 18:00:06 | - | 16,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:24 | - | 16,790 |
20.09.24 17:58:15 | - | 16,790 |
20.09.24 17:57:59 | - | 16,800 |
20.09.24 17:57:58 | - | 16,810 |
20.09.24 17:57:08 | - | 16,810 |
20.09.24 17:56:58 | - | 16,815 |
20.09.24 17:56:58 | - | 16,815 |
20.09.24 17:56:54 | - | 16,815 |
20.09.24 17:56:53 | - | 16,805 |
20.09.24 17:56:53 | - | 16,805 |
20.09.24 17:56:18 | - | 16,800 |
20.09.24 17:55:14 | - | 16,785 |
20.09.24 17:54:11 | - | 16,785 |
20.09.24 17:53:08 | - | 16,775 |
20.09.24 17:52:50 | - | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:49 | - | 16,760 |
20.09.24 17:52:48 | - | 16,775 |
20.09.24 17:52:47 | - | 16,785 |
20.09.24 17:52:46 | - | 16,785 |
20.09.24 17:52:21 | - | 16,785 |
20.09.24 17:52:16 | - | 16,795 |
20.09.24 17:48:12 | - | 16,800 |
20.09.24 17:48:11 | - | 16,800 |
20.09.24 17:47:12 | - | 16,785 |
20.09.24 17:46:27 | - | 16,770 |
20.09.24 17:45:44 | - | 16,800 |
20.09.24 17:45:27 | - | 16,805 |
20.09.24 17:44:51 | - | 16,805 |
20.09.24 17:43:41 | - | 16,820 |
20.09.24 17:43:37 | - | 16,815 |