CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:54:00 | - | 16,795 |
20.09.24 18:53:59 | - | 16,800 |
20.09.24 18:52:01 | - | 16,805 |
20.09.24 18:52:00 | - | 16,810 |
20.09.24 18:51:32 | - | 16,815 |
20.09.24 18:46:16 | - | 16,800 |
20.09.24 18:46:16 | - | 16,800 |
20.09.24 18:46:15 | - | 16,800 |
20.09.24 18:46:02 | - | 16,800 |
20.09.24 18:46:01 | - | 16,800 |
20.09.24 18:46:01 | - | 16,790 |
20.09.24 18:44:01 | - | 16,790 |
20.09.24 18:39:33 | - | 16,770 |
20.09.24 18:39:06 | - | 16,780 |
20.09.24 18:38:22 | - | 16,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:38:21 | - | 16,780 |
20.09.24 18:37:31 | - | 16,775 |
20.09.24 18:37:23 | - | 16,765 |
20.09.24 18:37:22 | - | 16,750 |
20.09.24 18:36:11 | - | 16,750 |
20.09.24 18:36:10 | - | 16,750 |
20.09.24 18:35:24 | - | 16,750 |
20.09.24 18:35:23 | - | 16,755 |
20.09.24 18:34:02 | - | 16,770 |
20.09.24 18:34:02 | - | 16,775 |
20.09.24 18:31:31 | - | 16,775 |
20.09.24 18:31:30 | - | 16,765 |
20.09.24 18:30:34 | - | 16,765 |
20.09.24 18:29:23 | - | 16,770 |
20.09.24 18:29:23 | - | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:29:22 | - | 16,760 |
20.09.24 18:29:21 | - | 16,745 |
20.09.24 18:27:59 | - | 16,745 |
20.09.24 18:27:58 | - | 16,745 |
20.09.24 18:23:51 | - | 16,745 |
20.09.24 18:22:46 | - | 16,755 |
20.09.24 18:22:45 | - | 16,755 |
20.09.24 18:21:23 | - | 16,725 |
20.09.24 18:21:17 | - | 16,715 |
20.09.24 18:21:17 | - | 16,725 |
20.09.24 18:21:13 | - | 16,715 |
20.09.24 18:21:07 | - | 16,725 |
20.09.24 18:20:30 | - | 16,715 |
20.09.24 18:20:29 | - | 16,715 |
20.09.24 18:20:28 | - | 16,725 |