CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:11:52 | - | 16,720 |
20.09.24 19:11:51 | - | 16,700 |
20.09.24 19:09:03 | - | 16,700 |
20.09.24 19:07:43 | - | 16,690 |
20.09.24 19:07:42 | - | 16,700 |
20.09.24 19:07:41 | - | 16,690 |
20.09.24 19:07:41 | - | 16,670 |
20.09.24 19:07:39 | - | 16,670 |
20.09.24 19:07:37 | - | 16,670 |
20.09.24 19:07:19 | - | 16,680 |
20.09.24 19:07:08 | - | 16,670 |
20.09.24 19:06:52 | - | 16,680 |
20.09.24 19:06:44 | - | 16,690 |
20.09.24 19:05:06 | - | 16,675 |
20.09.24 19:04:44 | - | 16,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:04:43 | - | 16,690 |
20.09.24 19:03:58 | - | 16,715 |
20.09.24 19:03:55 | - | 16,715 |
20.09.24 19:03:43 | - | 16,725 |
20.09.24 19:03:42 | - | 16,735 |
20.09.24 19:03:42 | - | 16,725 |
20.09.24 19:03:41 | - | 16,735 |
20.09.24 19:03:14 | - | 16,725 |
20.09.24 19:03:11 | - | 16,715 |
20.09.24 19:03:10 | - | 16,730 |
20.09.24 19:01:27 | - | 16,740 |
20.09.24 19:01:09 | - | 16,750 |
20.09.24 19:01:09 | - | 16,740 |
20.09.24 19:00:59 | - | 16,740 |
20.09.24 19:00:59 | - | 16,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:11 | - | 16,750 |
20.09.24 19:00:11 | - | 16,750 |
20.09.24 18:59:42 | - | 16,740 |
20.09.24 18:59:29 | - | 16,750 |
20.09.24 18:59:28 | - | 16,740 |
20.09.24 18:59:01 | - | 16,750 |
20.09.24 18:58:40 | - | 16,760 |
20.09.24 18:58:40 | - | 16,765 |
20.09.24 18:58:39 | - | 16,780 |
20.09.24 18:57:31 | - | 16,785 |
20.09.24 18:57:15 | - | 16,790 |
20.09.24 18:57:14 | - | 16,800 |
20.09.24 18:56:51 | - | 16,805 |
20.09.24 18:56:51 | - | 16,795 |
20.09.24 18:54:00 | - | 16,795 |