CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:36 | - | 16,945 |
23.09.24 15:50:35 | - | 16,940 |
23.09.24 15:50:33 | - | 16,945 |
23.09.24 15:50:32 | - | 16,945 |
23.09.24 15:50:31 | - | 16,930 |
23.09.24 15:50:30 | - | 16,945 |
23.09.24 15:50:26 | - | 16,935 |
23.09.24 15:50:10 | - | 16,935 |
23.09.24 15:50:09 | - | 16,920 |
23.09.24 15:50:07 | - | 16,920 |
23.09.24 15:50:05 | - | 16,950 |
23.09.24 15:49:36 | - | 16,960 |
23.09.24 15:49:27 | - | 16,940 |
23.09.24 15:49:27 | - | 16,925 |
23.09.24 15:49:25 | - | 16,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:23 | - | 16,925 |
23.09.24 15:49:17 | - | 16,910 |
23.09.24 15:49:15 | - | 16,910 |
23.09.24 15:48:56 | - | 16,875 |
23.09.24 15:48:51 | - | 16,895 |
23.09.24 15:48:50 | - | 16,895 |
23.09.24 15:48:47 | - | 16,895 |
23.09.24 15:48:39 | - | 16,930 |
23.09.24 15:48:27 | - | 16,940 |
23.09.24 15:48:24 | - | 16,950 |
23.09.24 15:48:20 | - | 16,940 |
23.09.24 15:48:16 | - | 16,940 |
23.09.24 15:48:09 | - | 16,940 |
23.09.24 15:47:59 | - | 16,930 |
23.09.24 15:47:52 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:49 | - | 16,890 |
23.09.24 15:47:35 | - | 16,900 |
23.09.24 15:46:35 | - | 16,875 |
23.09.24 15:46:18 | - | 16,890 |
23.09.24 15:46:17 | - | 16,905 |
23.09.24 15:46:15 | - | 16,925 |
23.09.24 15:46:05 | - | 16,935 |
23.09.24 15:46:03 | - | 16,915 |
23.09.24 15:45:58 | - | 16,960 |
23.09.24 15:45:53 | - | 16,980 |
23.09.24 15:45:50 | - | 17,020 |
23.09.24 15:45:47 | - | 17,010 |
23.09.24 15:45:41 | - | 17,020 |
23.09.24 15:45:39 | - | 17,005 |
23.09.24 15:45:23 | - | 16,945 |