CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:42 | - | 16,850 |
23.09.24 16:01:36 | - | 16,860 |
23.09.24 16:01:26 | - | 16,900 |
23.09.24 16:01:25 | - | 16,865 |
23.09.24 16:01:08 | - | 16,865 |
23.09.24 16:01:01 | - | 16,855 |
23.09.24 16:00:55 | - | 16,845 |
23.09.24 16:00:47 | - | 16,855 |
23.09.24 16:00:42 | - | 16,845 |
23.09.24 16:00:37 | - | 16,855 |
23.09.24 16:00:32 | - | 16,855 |
23.09.24 16:00:23 | - | 16,875 |
23.09.24 16:00:18 | - | 16,885 |
23.09.24 16:00:10 | - | 16,915 |
23.09.24 15:59:46 | - | 16,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:46 | - | 16,940 |
23.09.24 15:59:40 | - | 16,960 |
23.09.24 15:59:29 | - | 16,960 |
23.09.24 15:59:28 | - | 16,940 |
23.09.24 15:59:19 | - | 16,950 |
23.09.24 15:59:08 | - | 16,925 |
23.09.24 15:58:59 | - | 16,925 |
23.09.24 15:58:56 | - | 16,945 |
23.09.24 15:58:53 | - | 16,940 |
23.09.24 15:58:48 | - | 16,930 |
23.09.24 15:58:27 | - | 16,915 |
23.09.24 15:58:25 | - | 16,905 |
23.09.24 15:58:23 | - | 16,915 |
23.09.24 15:58:22 | - | 16,915 |
23.09.24 15:58:19 | - | 16,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:18 | - | 16,940 |
23.09.24 15:58:11 | - | 16,950 |
23.09.24 15:58:10 | - | 16,960 |
23.09.24 15:58:05 | - | 16,975 |
23.09.24 15:57:58 | - | 16,970 |
23.09.24 15:57:31 | - | 16,980 |
23.09.24 15:57:25 | - | 16,970 |
23.09.24 15:57:23 | - | 16,980 |
23.09.24 15:57:20 | - | 16,970 |
23.09.24 15:57:18 | - | 16,980 |
23.09.24 15:57:16 | - | 16,970 |
23.09.24 15:57:06 | - | 16,980 |
23.09.24 15:57:03 | - | 16,975 |
23.09.24 15:56:57 | - | 16,990 |
23.09.24 15:56:54 | - | 16,975 |