CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:25 | - | 16,815 |
23.09.24 16:15:24 | - | 16,830 |
23.09.24 16:15:20 | - | 16,840 |
23.09.24 16:14:40 | - | 16,845 |
23.09.24 16:12:44 | - | 16,860 |
23.09.24 16:12:26 | - | 16,850 |
23.09.24 16:12:24 | - | 16,865 |
23.09.24 16:12:01 | - | 16,850 |
23.09.24 16:11:35 | - | 16,825 |
23.09.24 16:11:21 | - | 16,840 |
23.09.24 16:11:06 | - | 16,830 |
23.09.24 16:10:47 | - | 16,820 |
23.09.24 16:10:33 | - | 16,840 |
23.09.24 16:10:31 | - | 16,840 |
23.09.24 16:10:23 | - | 16,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:42 | - | 16,840 |
23.09.24 16:09:26 | - | 16,825 |
23.09.24 16:09:21 | - | 16,825 |
23.09.24 16:09:17 | - | 16,815 |
23.09.24 16:09:12 | - | 16,845 |
23.09.24 16:08:31 | - | 16,830 |
23.09.24 16:08:19 | - | 16,805 |
23.09.24 16:07:43 | - | 16,830 |
23.09.24 16:07:03 | - | 16,800 |
23.09.24 16:06:33 | - | 16,790 |
23.09.24 16:06:32 | - | 16,790 |
23.09.24 16:06:31 | - | 16,805 |
23.09.24 16:06:13 | - | 16,830 |
23.09.24 16:06:10 | - | 16,835 |
23.09.24 16:05:14 | - | 16,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:11 | - | 16,830 |
23.09.24 16:05:10 | - | 16,810 |
23.09.24 16:05:00 | - | 16,840 |
23.09.24 16:03:29 | - | 16,830 |
23.09.24 16:03:21 | - | 16,840 |
23.09.24 16:03:18 | - | 16,830 |
23.09.24 16:03:16 | - | 16,810 |
23.09.24 16:03:12 | - | 16,820 |
23.09.24 16:03:09 | - | 16,830 |
23.09.24 16:02:45 | - | 16,840 |
23.09.24 16:02:18 | - | 16,860 |
23.09.24 16:02:12 | - | 16,860 |
23.09.24 16:02:02 | - | 16,860 |
23.09.24 16:01:53 | - | 16,860 |
23.09.24 16:01:51 | - | 16,860 |