CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:20:12 | - | 16,650 |
23.09.24 10:20:06 | - | 16,660 |
23.09.24 10:14:18 | - | 16,655 |
23.09.24 10:12:13 | - | 16,650 |
23.09.24 10:04:35 | - | 16,635 |
23.09.24 09:56:30 | - | 16,625 |
23.09.24 09:44:23 | - | 16,610 |
23.09.24 09:34:42 | - | 16,600 |
23.09.24 09:32:37 | - | 16,590 |
23.09.24 09:31:33 | - | 16,600 |
23.09.24 09:30:29 | - | 16,595 |
23.09.24 09:21:05 | - | 16,570 |
23.09.24 09:15:09 | - | 16,580 |
23.09.24 09:04:06 | - | 16,555 |
23.09.24 09:02:40 | - | 16,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:03 | - | 16,555 |
23.09.24 08:53:07 | - | 16,560 |
23.09.24 08:11:55 | - | 16,565 |
23.09.24 08:05:42 | - | 16,570 |
23.09.24 08:00:15 | - | 16,575 |
23.09.24 07:45:37 | - | 16,575 |
20.09.24 21:50:03 | - | 16,720 |
20.09.24 21:49:59 | - | 16,720 |
20.09.24 21:49:58 | - | 16,710 |
20.09.24 21:49:58 | - | 16,710 |
20.09.24 21:49:55 | - | 16,710 |
20.09.24 21:49:54 | - | 16,685 |
20.09.24 21:49:49 | - | 16,680 |
20.09.24 21:49:48 | - | 16,685 |
20.09.24 21:49:45 | - | 16,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:44 | - | 16,695 |
20.09.24 21:49:43 | - | 16,700 |
20.09.24 21:49:43 | - | 16,705 |
20.09.24 21:49:42 | - | 16,710 |
20.09.24 21:49:41 | - | 16,715 |
20.09.24 21:49:38 | - | 16,725 |
20.09.24 21:49:37 | - | 16,735 |
20.09.24 21:49:35 | - | 16,740 |
20.09.24 21:48:16 | - | 16,745 |
20.09.24 21:48:15 | - | 16,735 |
20.09.24 21:48:02 | - | 16,735 |
20.09.24 21:48:02 | - | 16,725 |
20.09.24 21:47:52 | - | 16,725 |
20.09.24 21:47:52 | - | 16,730 |
20.09.24 21:47:27 | - | 16,735 |