CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:33:21 | - | 16,555 |
23.09.24 17:33:18 | - | 16,560 |
23.09.24 17:33:17 | - | 16,550 |
23.09.24 17:33:15 | - | 16,550 |
23.09.24 17:33:14 | - | 16,550 |
23.09.24 17:33:13 | - | 16,550 |
23.09.24 17:33:12 | - | 16,540 |
23.09.24 17:32:56 | - | 16,540 |
23.09.24 17:32:56 | - | 16,545 |
23.09.24 17:32:31 | - | 16,550 |
23.09.24 17:29:50 | - | 16,540 |
23.09.24 17:29:38 | - | 16,530 |
23.09.24 17:29:35 | - | 16,530 |
23.09.24 17:29:26 | - | 16,520 |
23.09.24 17:29:26 | - | 16,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:25 | - | 16,520 |
23.09.24 17:28:39 | - | 16,515 |
23.09.24 17:27:38 | - | 16,515 |
23.09.24 17:27:37 | - | 16,525 |
23.09.24 17:26:49 | - | 16,530 |
23.09.24 17:26:49 | - | 16,535 |
23.09.24 17:26:11 | - | 16,540 |
23.09.24 17:24:17 | - | 16,535 |
23.09.24 17:24:15 | - | 16,535 |
23.09.24 17:24:11 | - | 16,540 |
23.09.24 17:24:11 | - | 16,525 |
23.09.24 17:23:59 | - | 16,525 |
23.09.24 17:23:59 | - | 16,530 |
23.09.24 17:23:45 | - | 16,535 |
23.09.24 17:23:39 | - | 16,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:23:15 | - | 16,505 |
23.09.24 17:23:14 | - | 16,490 |
23.09.24 17:23:06 | - | 16,490 |
23.09.24 17:22:54 | - | 16,490 |
23.09.24 17:22:53 | - | 16,485 |
23.09.24 17:22:25 | - | 16,485 |
23.09.24 17:22:16 | - | 16,485 |
23.09.24 17:22:05 | - | 16,485 |
23.09.24 17:21:57 | - | 16,485 |
23.09.24 17:21:57 | - | 16,490 |
23.09.24 17:21:38 | - | 16,500 |
23.09.24 17:21:31 | - | 16,500 |
23.09.24 17:21:26 | - | 16,505 |
23.09.24 17:21:24 | - | 16,495 |
23.09.24 17:21:23 | - | 16,500 |