CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:47 | - | 16,620 |
23.09.24 16:57:36 | - | 16,620 |
23.09.24 16:57:24 | - | 16,620 |
23.09.24 16:56:53 | - | 16,620 |
23.09.24 16:56:52 | - | 16,620 |
23.09.24 16:56:51 | - | 16,615 |
23.09.24 16:55:19 | - | 16,610 |
23.09.24 16:55:16 | - | 16,610 |
23.09.24 16:55:03 | - | 16,610 |
23.09.24 16:54:35 | - | 16,625 |
23.09.24 16:54:08 | - | 16,610 |
23.09.24 16:54:05 | - | 16,625 |
23.09.24 16:54:04 | - | 16,610 |
23.09.24 16:53:58 | - | 16,610 |
23.09.24 16:53:54 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:53 | - | 16,575 |
23.09.24 16:53:49 | - | 16,575 |
23.09.24 16:53:21 | - | 16,565 |
23.09.24 16:52:10 | - | 16,555 |
23.09.24 16:52:01 | - | 16,555 |
23.09.24 16:51:55 | - | 16,565 |
23.09.24 16:51:33 | - | 16,570 |
23.09.24 16:51:32 | - | 16,565 |
23.09.24 16:50:06 | - | 16,555 |
23.09.24 16:49:44 | - | 16,560 |
23.09.24 16:49:43 | - | 16,570 |
23.09.24 16:49:02 | - | 16,560 |
23.09.24 16:48:08 | - | 16,550 |
23.09.24 16:47:44 | - | 16,575 |
23.09.24 16:47:41 | - | 16,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:47:36 | - | 16,575 |
23.09.24 16:47:35 | - | 16,555 |
23.09.24 16:47:32 | - | 16,550 |
23.09.24 16:46:38 | - | 16,550 |
23.09.24 16:46:38 | - | 16,505 |
23.09.24 16:46:15 | - | 16,510 |
23.09.24 16:46:13 | - | 16,515 |
23.09.24 16:46:11 | - | 16,505 |
23.09.24 16:46:11 | - | 16,515 |
23.09.24 16:46:03 | - | 16,520 |
23.09.24 16:46:00 | - | 16,505 |
23.09.24 16:45:36 | - | 16,520 |
23.09.24 16:45:16 | - | 16,510 |
23.09.24 16:45:15 | - | 16,515 |
23.09.24 16:45:11 | - | 16,530 |