CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:11:19 | - | 16,560 |
23.09.24 17:11:04 | - | 16,540 |
23.09.24 17:11:03 | - | 16,550 |
23.09.24 17:11:02 | - | 16,560 |
23.09.24 17:10:54 | - | 16,570 |
23.09.24 17:10:53 | - | 16,570 |
23.09.24 17:10:27 | - | 16,570 |
23.09.24 17:10:10 | - | 16,555 |
23.09.24 17:10:00 | - | 16,570 |
23.09.24 17:09:57 | - | 16,550 |
23.09.24 17:09:43 | - | 16,570 |
23.09.24 17:09:36 | - | 16,570 |
23.09.24 17:09:11 | - | 16,590 |
23.09.24 17:08:44 | - | 16,590 |
23.09.24 17:07:01 | - | 16,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:00 | - | 16,590 |
23.09.24 17:06:59 | - | 16,590 |
23.09.24 17:06:59 | - | 16,590 |
23.09.24 17:06:55 | - | 16,590 |
23.09.24 17:06:54 | - | 16,555 |
23.09.24 17:06:47 | - | 16,555 |
23.09.24 17:06:46 | - | 16,570 |
23.09.24 17:06:45 | - | 16,590 |
23.09.24 17:06:44 | - | 16,605 |
23.09.24 17:05:14 | - | 16,615 |
23.09.24 17:05:13 | - | 16,620 |
23.09.24 17:05:04 | - | 16,625 |
23.09.24 17:04:20 | - | 16,630 |
23.09.24 17:03:52 | - | 16,620 |
23.09.24 17:03:51 | - | 16,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:36 | - | 16,620 |
23.09.24 17:02:54 | - | 16,615 |
23.09.24 17:02:43 | - | 16,615 |
23.09.24 17:02:00 | - | 16,615 |
23.09.24 17:01:59 | - | 16,625 |
23.09.24 17:00:52 | - | 16,640 |
23.09.24 17:00:50 | - | 16,640 |
23.09.24 17:00:46 | - | 16,630 |
23.09.24 17:00:14 | - | 16,640 |
23.09.24 17:00:13 | - | 16,615 |
23.09.24 16:58:33 | - | 16,620 |
23.09.24 16:58:32 | - | 16,620 |
23.09.24 16:58:24 | - | 16,620 |
23.09.24 16:58:22 | - | 16,620 |
23.09.24 16:57:58 | - | 16,620 |