CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:18:08 | - | 16,565 |
23.09.24 18:18:08 | - | 16,565 |
23.09.24 18:18:07 | - | 16,565 |
23.09.24 18:18:03 | - | 16,565 |
23.09.24 18:18:00 | - | 16,565 |
23.09.24 18:17:59 | - | 16,565 |
23.09.24 18:17:59 | - | 16,555 |
23.09.24 18:17:41 | - | 16,555 |
23.09.24 18:17:37 | - | 16,545 |
23.09.24 18:17:01 | - | 16,550 |
23.09.24 18:16:44 | - | 16,550 |
23.09.24 18:16:43 | - | 16,555 |
23.09.24 18:16:42 | - | 16,530 |
23.09.24 18:16:41 | - | 16,530 |
23.09.24 18:16:37 | - | 16,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:22 | - | 16,530 |
23.09.24 18:15:21 | - | 16,540 |
23.09.24 18:15:05 | - | 16,550 |
23.09.24 18:13:51 | - | 16,550 |
23.09.24 18:13:34 | - | 16,550 |
23.09.24 18:13:34 | - | 16,530 |
23.09.24 18:13:11 | - | 16,530 |
23.09.24 18:13:05 | - | 16,540 |
23.09.24 18:13:01 | - | 16,540 |
23.09.24 18:12:54 | - | 16,550 |
23.09.24 18:12:53 | - | 16,555 |
23.09.24 18:12:42 | - | 16,560 |
23.09.24 18:12:39 | - | 16,575 |
23.09.24 18:12:39 | - | 16,580 |
23.09.24 18:11:12 | - | 16,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:11:09 | - | 16,575 |
23.09.24 18:11:06 | - | 16,585 |
23.09.24 18:10:49 | - | 16,575 |
23.09.24 18:10:49 | - | 16,565 |
23.09.24 18:10:37 | - | 16,575 |
23.09.24 18:10:37 | - | 16,580 |
23.09.24 18:10:01 | - | 16,590 |
23.09.24 18:10:00 | - | 16,595 |
23.09.24 18:06:45 | - | 16,605 |
23.09.24 18:06:45 | - | 16,605 |
23.09.24 18:06:41 | - | 16,600 |
23.09.24 18:06:41 | - | 16,600 |
23.09.24 18:06:41 | - | 16,600 |
23.09.24 18:06:35 | - | 16,600 |
23.09.24 18:05:38 | - | 16,590 |