CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:28:44 | - | 17,060 |
25.09.24 17:28:30 | - | 17,060 |
25.09.24 17:28:20 | - | 17,070 |
25.09.24 17:28:14 | - | 17,080 |
25.09.24 17:27:48 | - | 17,075 |
25.09.24 17:27:38 | - | 17,075 |
25.09.24 17:27:37 | - | 17,055 |
25.09.24 17:25:58 | - | 17,050 |
25.09.24 17:24:21 | - | 17,050 |
25.09.24 17:24:17 | - | 17,055 |
25.09.24 17:23:15 | - | 17,045 |
25.09.24 17:23:14 | - | 17,045 |
25.09.24 17:22:15 | - | 17,045 |
25.09.24 17:21:54 | - | 17,050 |
25.09.24 17:21:47 | - | 17,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:20:47 | - | 17,050 |
25.09.24 17:20:46 | - | 17,055 |
25.09.24 17:20:23 | - | 17,060 |
25.09.24 17:18:22 | - | 17,035 |
25.09.24 17:18:16 | - | 17,035 |
25.09.24 17:17:45 | - | 17,030 |
25.09.24 17:17:44 | - | 17,030 |
25.09.24 17:17:29 | - | 17,030 |
25.09.24 17:17:24 | - | 17,030 |
25.09.24 17:17:17 | - | 17,030 |
25.09.24 17:17:16 | - | 17,035 |
25.09.24 17:16:55 | - | 17,040 |
25.09.24 17:16:54 | - | 17,030 |
25.09.24 17:16:34 | - | 17,030 |
25.09.24 17:16:34 | - | 17,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:34 | - | 17,020 |
25.09.24 17:15:33 | - | 17,020 |
25.09.24 17:14:07 | - | 17,020 |
25.09.24 17:14:03 | - | 17,030 |
25.09.24 17:14:02 | - | 17,020 |
25.09.24 17:13:26 | - | 17,020 |
25.09.24 17:13:11 | - | 17,020 |
25.09.24 17:13:06 | - | 17,025 |
25.09.24 17:12:22 | - | 17,030 |
25.09.24 17:11:47 | - | 17,020 |
25.09.24 17:11:46 | - | 17,035 |
25.09.24 17:11:35 | - | 17,040 |
25.09.24 17:11:16 | - | 17,045 |
25.09.24 17:11:14 | - | 17,035 |
25.09.24 17:11:01 | - | 17,025 |