CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:17:40 | - | 17,005 |
25.09.24 18:17:39 | - | 17,005 |
25.09.24 18:17:39 | - | 16,995 |
25.09.24 18:16:43 | - | 17,040 |
25.09.24 18:16:13 | - | 17,030 |
25.09.24 18:16:12 | - | 17,020 |
25.09.24 18:14:54 | - | 17,020 |
25.09.24 18:14:45 | - | 17,020 |
25.09.24 18:14:45 | - | 17,020 |
25.09.24 18:14:41 | - | 17,020 |
25.09.24 18:13:27 | - | 17,020 |
25.09.24 18:13:25 | - | 17,020 |
25.09.24 18:13:15 | - | 17,020 |
25.09.24 18:13:14 | - | 17,020 |
25.09.24 18:13:11 | - | 17,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:13:00 | - | 17,010 |
25.09.24 18:12:54 | - | 17,010 |
25.09.24 18:12:36 | - | 17,010 |
25.09.24 18:12:35 | - | 17,015 |
25.09.24 18:12:24 | - | 17,045 |
25.09.24 18:12:19 | - | 17,055 |
25.09.24 18:12:18 | - | 17,045 |
25.09.24 18:12:16 | - | 17,055 |
25.09.24 18:11:24 | - | 17,035 |
25.09.24 18:11:23 | - | 17,035 |
25.09.24 18:11:22 | - | 17,035 |
25.09.24 18:10:31 | - | 17,035 |
25.09.24 18:09:45 | - | 17,025 |
25.09.24 18:09:15 | - | 17,015 |
25.09.24 18:09:05 | - | 17,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:08:35 | - | 17,025 |
25.09.24 18:08:02 | - | 17,010 |
25.09.24 18:07:50 | - | 17,010 |
25.09.24 18:06:52 | - | 17,015 |
25.09.24 18:06:30 | - | 17,010 |
25.09.24 18:06:19 | - | 17,015 |
25.09.24 18:06:19 | - | 17,015 |
25.09.24 18:06:17 | - | 17,015 |
25.09.24 18:06:13 | - | 17,010 |
25.09.24 18:05:48 | - | 17,000 |
25.09.24 18:05:40 | - | 17,000 |
25.09.24 18:05:39 | - | 16,985 |
25.09.24 18:05:39 | - | 16,985 |
25.09.24 18:03:38 | - | 16,985 |
25.09.24 18:03:11 | - | 16,985 |