CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:56:45 | - | 17,065 |
25.09.24 16:55:59 | - | 17,070 |
25.09.24 16:55:35 | - | 17,060 |
25.09.24 16:55:16 | - | 17,070 |
25.09.24 16:54:24 | - | 17,070 |
25.09.24 16:54:10 | - | 17,080 |
25.09.24 16:54:03 | - | 17,070 |
25.09.24 16:53:58 | - | 17,070 |
25.09.24 16:53:57 | - | 17,080 |
25.09.24 16:53:23 | - | 17,090 |
25.09.24 16:53:18 | - | 17,095 |
25.09.24 16:53:07 | - | 17,090 |
25.09.24 16:53:05 | - | 17,090 |
25.09.24 16:53:04 | - | 17,050 |
25.09.24 16:52:27 | - | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:52:19 | - | 17,055 |
25.09.24 16:52:14 | - | 17,055 |
25.09.24 16:50:40 | - | 17,045 |
25.09.24 16:50:39 | - | 17,055 |
25.09.24 16:50:33 | - | 17,065 |
25.09.24 16:50:19 | - | 17,050 |
25.09.24 16:50:02 | - | 17,055 |
25.09.24 16:49:52 | - | 17,065 |
25.09.24 16:49:35 | - | 17,050 |
25.09.24 16:49:31 | - | 17,040 |
25.09.24 16:49:23 | - | 17,050 |
25.09.24 16:49:21 | - | 17,040 |
25.09.24 16:48:32 | - | 17,035 |
25.09.24 16:48:19 | - | 17,025 |
25.09.24 16:48:07 | - | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:48:01 | - | 17,010 |
25.09.24 16:47:58 | - | 17,000 |
25.09.24 16:47:44 | - | 17,020 |
25.09.24 16:47:42 | - | 17,030 |
25.09.24 16:47:39 | - | 17,025 |
25.09.24 16:47:37 | - | 17,020 |
25.09.24 16:47:36 | - | 17,025 |
25.09.24 16:47:34 | - | 17,025 |
25.09.24 16:47:33 | - | 17,035 |
25.09.24 16:47:32 | - | 17,045 |
25.09.24 16:46:56 | - | 17,055 |
25.09.24 16:46:36 | - | 17,045 |
25.09.24 16:46:36 | - | 17,075 |
25.09.24 16:46:26 | - | 17,070 |
25.09.24 16:46:15 | - | 17,070 |