CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:46:14 | - | 17,080 |
25.09.24 16:46:13 | - | 17,055 |
25.09.24 16:46:01 | - | 17,045 |
25.09.24 16:45:56 | - | 17,045 |
25.09.24 16:45:51 | - | 17,060 |
25.09.24 16:45:28 | - | 17,050 |
25.09.24 16:45:20 | - | 17,070 |
25.09.24 16:45:17 | - | 17,080 |
25.09.24 16:45:17 | - | 17,085 |
25.09.24 16:45:16 | - | 17,075 |
25.09.24 16:45:15 | - | 17,095 |
25.09.24 16:44:31 | - | 17,130 |
25.09.24 16:44:12 | - | 17,135 |
25.09.24 16:43:59 | - | 17,130 |
25.09.24 16:43:59 | - | 17,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:43:54 | - | 17,120 |
25.09.24 16:43:54 | - | 17,130 |
25.09.24 16:43:53 | - | 17,140 |
25.09.24 16:43:26 | - | 17,120 |
25.09.24 16:43:19 | - | 17,125 |
25.09.24 16:43:16 | - | 17,135 |
25.09.24 16:43:13 | - | 17,125 |
25.09.24 16:43:11 | - | 17,115 |
25.09.24 16:43:08 | - | 17,150 |
25.09.24 16:42:31 | - | 17,150 |
25.09.24 16:42:26 | - | 17,160 |
25.09.24 16:42:25 | - | 17,130 |
25.09.24 16:42:23 | - | 17,130 |
25.09.24 16:42:22 | - | 17,140 |
25.09.24 16:42:20 | - | 17,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:19 | - | 17,140 |
25.09.24 16:42:19 | - | 17,130 |
25.09.24 16:42:13 | - | 17,140 |
25.09.24 16:42:11 | - | 17,165 |
25.09.24 16:42:10 | - | 17,175 |
25.09.24 16:42:04 | - | 17,165 |
25.09.24 16:42:02 | - | 17,175 |
25.09.24 16:41:13 | - | 17,165 |
25.09.24 16:41:12 | - | 17,165 |
25.09.24 16:41:10 | - | 17,150 |
25.09.24 16:41:09 | - | 17,160 |
25.09.24 16:41:06 | - | 17,170 |
25.09.24 16:41:05 | - | 17,155 |
25.09.24 16:41:03 | - | 17,160 |
25.09.24 16:41:02 | - | 17,165 |