CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:35 | - | 17,935 |
26.09.24 17:06:03 | - | 17,940 |
26.09.24 17:06:02 | - | 17,945 |
26.09.24 17:05:44 | - | 17,955 |
26.09.24 17:05:34 | - | 17,955 |
26.09.24 17:05:04 | - | 17,970 |
26.09.24 17:05:00 | - | 17,960 |
26.09.24 17:04:56 | - | 17,945 |
26.09.24 17:04:56 | - | 17,955 |
26.09.24 17:04:49 | - | 17,935 |
26.09.24 17:04:12 | - | 17,920 |
26.09.24 17:02:52 | - | 17,930 |
26.09.24 17:02:49 | - | 17,930 |
26.09.24 17:02:46 | - | 17,920 |
26.09.24 17:02:44 | - | 17,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:39 | - | 17,920 |
26.09.24 17:02:36 | - | 17,910 |
26.09.24 17:02:32 | - | 17,900 |
26.09.24 17:02:28 | - | 17,895 |
26.09.24 17:02:27 | - | 17,885 |
26.09.24 17:02:19 | - | 17,895 |
26.09.24 17:02:16 | - | 17,885 |
26.09.24 17:02:12 | - | 17,885 |
26.09.24 17:02:09 | - | 17,895 |
26.09.24 17:02:02 | - | 17,910 |
26.09.24 17:01:59 | - | 17,910 |
26.09.24 17:01:43 | - | 17,900 |
26.09.24 17:01:40 | - | 17,900 |
26.09.24 17:01:26 | - | 17,920 |
26.09.24 17:01:21 | - | 17,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:19 | - | 17,930 |
26.09.24 17:01:09 | - | 17,905 |
26.09.24 17:00:57 | - | 17,895 |
26.09.24 17:00:55 | - | 17,875 |
26.09.24 17:00:22 | - | 17,880 |
26.09.24 17:00:06 | - | 17,870 |
26.09.24 16:59:58 | - | 17,880 |
26.09.24 16:59:36 | - | 17,870 |
26.09.24 16:59:31 | - | 17,890 |
26.09.24 16:59:28 | - | 17,890 |
26.09.24 16:59:26 | - | 17,890 |
26.09.24 16:59:19 | - | 17,885 |
26.09.24 16:59:14 | - | 17,880 |
26.09.24 16:59:06 | - | 17,870 |
26.09.24 16:59:01 | - | 17,895 |