CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:46 | - | 18,065 |
26.09.24 16:12:38 | - | 18,085 |
26.09.24 16:12:36 | - | 18,095 |
26.09.24 16:12:35 | - | 18,070 |
26.09.24 16:12:25 | - | 18,070 |
26.09.24 16:12:10 | - | 18,055 |
26.09.24 16:11:45 | - | 18,055 |
26.09.24 16:11:43 | - | 18,065 |
26.09.24 16:11:37 | - | 18,055 |
26.09.24 16:11:35 | - | 18,065 |
26.09.24 16:11:33 | - | 18,065 |
26.09.24 16:11:17 | - | 18,045 |
26.09.24 16:11:13 | - | 18,050 |
26.09.24 16:10:39 | - | 18,055 |
26.09.24 16:10:34 | - | 18,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:32 | - | 18,055 |
26.09.24 16:09:59 | - | 18,055 |
26.09.24 16:09:52 | - | 18,050 |
26.09.24 16:09:46 | - | 18,065 |
26.09.24 16:09:39 | - | 18,050 |
26.09.24 16:09:28 | - | 18,085 |
26.09.24 16:09:15 | - | 18,080 |
26.09.24 16:09:03 | - | 18,080 |
26.09.24 16:08:41 | - | 18,055 |
26.09.24 16:08:29 | - | 18,045 |
26.09.24 16:08:05 | - | 18,075 |
26.09.24 16:07:53 | - | 18,095 |
26.09.24 16:07:38 | - | 18,085 |
26.09.24 16:07:27 | - | 18,075 |
26.09.24 16:07:24 | - | 18,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:00 | - | 18,150 |
26.09.24 16:06:39 | - | 18,135 |
26.09.24 16:06:13 | - | 18,135 |
26.09.24 16:06:10 | - | 18,180 |
26.09.24 16:05:37 | - | 18,215 |
26.09.24 16:05:28 | - | 18,205 |
26.09.24 16:05:26 | - | 18,185 |
26.09.24 16:05:20 | - | 18,150 |
26.09.24 16:05:12 | - | 18,150 |
26.09.24 16:04:35 | - | 18,145 |
26.09.24 16:04:31 | - | 18,180 |
26.09.24 16:04:27 | - | 18,180 |
26.09.24 16:04:25 | - | 18,195 |
26.09.24 16:04:23 | - | 18,175 |
26.09.24 16:04:22 | - | 18,190 |