CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:37 | - | 18,030 |
26.09.24 17:30:10 | - | 18,030 |
26.09.24 17:29:51 | - | 18,020 |
26.09.24 17:29:51 | - | 18,020 |
26.09.24 17:29:13 | - | 18,045 |
26.09.24 17:29:11 | - | 18,045 |
26.09.24 17:28:50 | - | 18,050 |
26.09.24 17:28:36 | - | 18,055 |
26.09.24 17:28:24 | - | 18,050 |
26.09.24 17:28:24 | - | 18,040 |
26.09.24 17:28:06 | - | 18,040 |
26.09.24 17:27:50 | - | 18,040 |
26.09.24 17:27:49 | - | 18,030 |
26.09.24 17:27:16 | - | 18,020 |
26.09.24 17:27:10 | - | 18,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:09 | - | 18,045 |
26.09.24 17:27:09 | - | 18,035 |
26.09.24 17:27:07 | - | 18,025 |
26.09.24 17:26:54 | - | 18,040 |
26.09.24 17:25:30 | - | 18,020 |
26.09.24 17:25:29 | - | 18,030 |
26.09.24 17:25:18 | - | 18,055 |
26.09.24 17:25:16 | - | 18,065 |
26.09.24 17:25:16 | - | 18,060 |
26.09.24 17:25:14 | - | 18,060 |
26.09.24 17:25:13 | - | 18,060 |
26.09.24 17:25:00 | - | 18,065 |
26.09.24 17:24:53 | - | 18,060 |
26.09.24 17:23:34 | - | 18,005 |
26.09.24 17:23:29 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:20 | - | 18,000 |
26.09.24 17:23:20 | - | 17,990 |
26.09.24 17:23:19 | - | 17,990 |
26.09.24 17:23:18 | - | 17,980 |
26.09.24 17:23:05 | - | 17,980 |
26.09.24 17:21:56 | - | 17,970 |
26.09.24 17:21:36 | - | 17,960 |
26.09.24 17:21:22 | - | 17,970 |
26.09.24 17:21:19 | - | 17,960 |
26.09.24 17:21:18 | - | 17,970 |
26.09.24 17:21:02 | - | 17,985 |
26.09.24 17:21:01 | - | 17,995 |
26.09.24 17:21:00 | - | 17,995 |
26.09.24 17:20:13 | - | 17,975 |
26.09.24 17:19:41 | - | 17,975 |