CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:30 | - | 17,910 |
26.09.24 16:21:47 | - | 17,955 |
26.09.24 16:21:13 | - | 17,965 |
26.09.24 16:21:11 | - | 17,955 |
26.09.24 16:21:08 | - | 17,985 |
26.09.24 16:21:00 | - | 17,985 |
26.09.24 16:20:51 | - | 17,995 |
26.09.24 16:20:41 | - | 17,975 |
26.09.24 16:20:10 | - | 17,970 |
26.09.24 16:20:06 | - | 17,960 |
26.09.24 16:20:00 | - | 17,970 |
26.09.24 16:19:52 | - | 17,980 |
26.09.24 16:19:44 | - | 17,990 |
26.09.24 16:19:43 | - | 17,990 |
26.09.24 16:19:42 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:40 | - | 18,010 |
26.09.24 16:19:39 | - | 18,005 |
26.09.24 16:19:38 | - | 18,005 |
26.09.24 16:19:31 | - | 18,015 |
26.09.24 16:18:47 | - | 18,005 |
26.09.24 16:18:44 | - | 18,015 |
26.09.24 16:18:40 | - | 18,005 |
26.09.24 16:18:36 | - | 18,005 |
26.09.24 16:18:28 | - | 18,015 |
26.09.24 16:17:57 | - | 18,005 |
26.09.24 16:17:47 | - | 18,040 |
26.09.24 16:17:45 | - | 18,040 |
26.09.24 16:17:43 | - | 18,080 |
26.09.24 16:17:26 | - | 18,080 |
26.09.24 16:17:23 | - | 18,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:17 | - | 18,080 |
26.09.24 16:17:13 | - | 18,085 |
26.09.24 16:16:46 | - | 18,075 |
26.09.24 16:16:40 | - | 18,085 |
26.09.24 16:16:39 | - | 18,085 |
26.09.24 16:16:35 | - | 18,075 |
26.09.24 16:16:06 | - | 18,050 |
26.09.24 16:15:58 | - | 18,115 |
26.09.24 16:13:56 | - | 18,065 |
26.09.24 16:13:44 | - | 18,065 |
26.09.24 16:13:37 | - | 18,065 |
26.09.24 16:13:33 | - | 18,060 |
26.09.24 16:13:02 | - | 18,085 |
26.09.24 16:12:51 | - | 18,040 |
26.09.24 16:12:50 | - | 18,065 |