CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:54 | - | 18,420 |
26.09.24 21:39:41 | - | 18,405 |
26.09.24 21:39:37 | - | 18,405 |
26.09.24 21:39:00 | - | 18,390 |
26.09.24 21:38:41 | - | 18,385 |
26.09.24 21:38:40 | - | 18,375 |
26.09.24 21:38:40 | - | 18,365 |
26.09.24 21:38:31 | - | 18,365 |
26.09.24 21:38:01 | - | 18,345 |
26.09.24 21:38:01 | - | 18,355 |
26.09.24 21:37:41 | - | 18,360 |
26.09.24 21:37:24 | - | 18,350 |
26.09.24 21:37:01 | - | 18,360 |
26.09.24 21:36:40 | - | 18,350 |
26.09.24 21:36:06 | - | 18,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:48 | - | 18,360 |
26.09.24 21:35:32 | - | 18,360 |
26.09.24 21:35:07 | - | 18,350 |
26.09.24 21:35:06 | - | 18,340 |
26.09.24 21:35:06 | - | 18,355 |
26.09.24 21:34:59 | - | 18,365 |
26.09.24 21:34:52 | - | 18,370 |
26.09.24 21:34:46 | - | 18,370 |
26.09.24 21:34:44 | - | 18,370 |
26.09.24 21:34:44 | - | 18,350 |
26.09.24 21:34:43 | - | 18,350 |
26.09.24 21:34:24 | - | 18,350 |
26.09.24 21:34:23 | - | 18,340 |
26.09.24 21:33:45 | - | 18,340 |
26.09.24 21:33:16 | - | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:15 | - | 18,340 |
26.09.24 21:32:53 | - | 18,340 |
26.09.24 21:32:41 | - | 18,330 |
26.09.24 21:32:39 | - | 18,325 |
26.09.24 21:32:38 | - | 18,315 |
26.09.24 21:32:28 | - | 18,305 |
26.09.24 21:32:27 | - | 18,295 |
26.09.24 21:32:26 | - | 18,305 |
26.09.24 21:32:25 | - | 18,315 |
26.09.24 21:32:12 | - | 18,330 |
26.09.24 21:31:50 | - | 18,330 |
26.09.24 21:31:01 | - | 18,345 |
26.09.24 21:30:20 | - | 18,355 |
26.09.24 21:30:12 | - | 18,355 |
26.09.24 21:30:01 | - | 18,370 |