CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:10 | - | 18,760 |
27.09.24 15:30:06 | - | 18,680 |
27.09.24 15:30:04 | - | 18,625 |
27.09.24 15:24:19 | - | 18,555 |
27.09.24 15:19:31 | - | 18,385 |
27.09.24 15:05:45 | - | 18,390 |
27.09.24 14:58:04 | - | 18,385 |
27.09.24 14:54:59 | - | 18,405 |
27.09.24 14:49:03 | - | 18,420 |
27.09.24 14:40:05 | - | 18,430 |
27.09.24 14:35:47 | - | 18,600 |
27.09.24 14:30:31 | - | 18,415 |
27.09.24 14:25:40 | - | 18,440 |
27.09.24 14:15:45 | - | 18,430 |
27.09.24 14:09:27 | - | 18,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:09:26 | - | 18,480 |
27.09.24 14:06:43 | - | 18,595 |
27.09.24 14:03:35 | - | 18,415 |
27.09.24 13:50:12 | - | 18,410 |
27.09.24 13:30:10 | - | 18,405 |
27.09.24 13:20:11 | - | 18,400 |
27.09.24 13:20:10 | - | 18,265 |
27.09.24 13:07:43 | - | 18,400 |
27.09.24 13:01:04 | - | 18,395 |
27.09.24 12:48:28 | - | 18,400 |
27.09.24 12:35:06 | - | 18,405 |
27.09.24 12:28:09 | - | 18,415 |
27.09.24 12:12:14 | - | 18,420 |
27.09.24 11:58:08 | - | 18,415 |
27.09.24 11:52:17 | - | 18,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:46:08 | - | 18,425 |
27.09.24 11:36:03 | - | 18,430 |
27.09.24 11:27:27 | - | 18,425 |
27.09.24 11:19:16 | - | 18,450 |
27.09.24 11:12:09 | - | 18,445 |
27.09.24 10:48:44 | - | 18,440 |
27.09.24 10:37:23 | - | 18,445 |
27.09.24 10:27:33 | - | 18,440 |
27.09.24 10:20:39 | - | 18,445 |
27.09.24 10:06:46 | - | 18,440 |
27.09.24 10:01:06 | - | 18,435 |
27.09.24 09:50:35 | - | 18,440 |
27.09.24 09:35:15 | - | 18,445 |
27.09.24 09:26:39 | - | 18,450 |
27.09.24 09:21:49 | - | 18,430 |