CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:08 | - | 18,415 |
27.09.24 11:52:17 | - | 18,430 |
27.09.24 11:46:08 | - | 18,425 |
27.09.24 11:36:03 | - | 18,430 |
27.09.24 11:27:27 | - | 18,425 |
27.09.24 11:19:16 | - | 18,450 |
27.09.24 11:12:09 | - | 18,445 |
27.09.24 10:48:44 | - | 18,440 |
27.09.24 10:37:23 | - | 18,445 |
27.09.24 10:27:33 | - | 18,440 |
27.09.24 10:20:39 | - | 18,445 |
27.09.24 10:06:46 | - | 18,440 |
27.09.24 10:01:06 | - | 18,435 |
27.09.24 09:50:35 | - | 18,440 |
27.09.24 09:35:15 | - | 18,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:39 | - | 18,450 |
27.09.24 09:21:49 | - | 18,430 |
27.09.24 09:16:29 | - | 18,430 |
27.09.24 09:05:27 | - | 18,435 |
27.09.24 08:57:11 | - | 18,420 |
27.09.24 08:50:31 | - | 18,425 |
27.09.24 08:45:04 | - | 18,410 |
27.09.24 08:40:13 | - | 18,390 |
27.09.24 08:32:05 | - | 18,385 |
27.09.24 08:27:53 | - | 18,400 |
27.09.24 08:13:13 | - | 18,415 |
27.09.24 08:05:49 | - | 18,425 |
27.09.24 07:57:55 | - | 18,415 |
27.09.24 07:42:39 | - | 18,410 |
27.09.24 07:35:26 | - | 18,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:22 | - | 18,500 |
26.09.24 21:57:49 | - | 18,480 |
26.09.24 21:57:40 | - | 18,535 |
26.09.24 21:57:33 | - | 18,525 |
26.09.24 21:57:29 | - | 18,535 |
26.09.24 21:57:24 | - | 18,525 |
26.09.24 21:57:06 | - | 18,535 |
26.09.24 21:57:05 | - | 18,525 |
26.09.24 21:57:03 | - | 18,525 |
26.09.24 21:57:02 | - | 18,520 |
26.09.24 21:56:38 | - | 18,510 |
26.09.24 21:56:38 | - | 18,500 |
26.09.24 21:56:07 | - | 18,500 |
26.09.24 21:56:05 | - | 18,490 |
26.09.24 21:55:50 | - | 18,485 |