CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:48 | - | 18,480 |
26.09.24 21:55:48 | - | 18,485 |
26.09.24 21:55:47 | - | 18,475 |
26.09.24 21:55:44 | - | 18,475 |
26.09.24 21:55:43 | - | 18,480 |
26.09.24 21:55:42 | - | 18,485 |
26.09.24 21:55:30 | - | 18,495 |
26.09.24 21:55:29 | - | 18,495 |
26.09.24 21:55:21 | - | 18,500 |
26.09.24 21:55:20 | - | 18,505 |
26.09.24 21:54:22 | - | 18,495 |
26.09.24 21:54:21 | - | 18,495 |
26.09.24 21:54:20 | - | 18,495 |
26.09.24 21:54:20 | - | 18,475 |
26.09.24 21:54:05 | - | 18,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:35 | - | 18,485 |
26.09.24 21:53:14 | - | 18,495 |
26.09.24 21:52:52 | - | 18,485 |
26.09.24 21:52:38 | - | 18,495 |
26.09.24 21:52:37 | - | 18,500 |
26.09.24 21:52:13 | - | 18,505 |
26.09.24 21:52:04 | - | 18,495 |
26.09.24 21:52:03 | - | 18,485 |
26.09.24 21:51:43 | - | 18,485 |
26.09.24 21:51:42 | - | 18,475 |
26.09.24 21:51:31 | - | 18,475 |
26.09.24 21:51:26 | - | 18,465 |
26.09.24 21:51:13 | - | 18,455 |
26.09.24 21:50:47 | - | 18,460 |
26.09.24 21:50:22 | - | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:21 | - | 18,450 |
26.09.24 21:50:21 | - | 18,455 |
26.09.24 21:50:18 | - | 18,460 |
26.09.24 21:50:15 | - | 18,455 |
26.09.24 21:50:10 | - | 18,450 |
26.09.24 21:49:27 | - | 18,450 |
26.09.24 21:49:26 | - | 18,440 |
26.09.24 21:48:19 | - | 18,440 |
26.09.24 21:48:18 | - | 18,430 |
26.09.24 21:48:13 | - | 18,430 |
26.09.24 21:48:09 | - | 18,430 |
26.09.24 21:48:09 | - | 18,440 |
26.09.24 21:48:08 | - | 18,430 |
26.09.24 21:47:54 | - | 18,430 |
26.09.24 21:47:45 | - | 18,420 |