DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:41:35 | - | 103,320 |
11.10.24 15:41:33 | - | 103,320 |
11.10.24 15:41:32 | - | 103,320 |
11.10.24 15:41:30 | - | 103,340 |
11.10.24 15:41:27 | - | 103,320 |
11.10.24 15:41:26 | - | 103,340 |
11.10.24 15:41:25 | - | 103,380 |
11.10.24 15:41:22 | - | 103,360 |
11.10.24 15:41:21 | - | 103,360 |
11.10.24 15:41:20 | - | 103,380 |
11.10.24 15:41:18 | - | 103,360 |
11.10.24 15:41:13 | - | 103,360 |
11.10.24 15:41:11 | - | 103,340 |
11.10.24 15:41:10 | - | 103,340 |
11.10.24 15:41:09 | - | 103,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:41:06 | - | 103,360 |
11.10.24 15:41:05 | - | 103,340 |
11.10.24 15:41:04 | - | 103,360 |
11.10.24 15:41:02 | - | 103,340 |
11.10.24 15:41:01 | - | 103,380 |
11.10.24 15:40:58 | - | 103,380 |
11.10.24 15:40:54 | - | 103,360 |
11.10.24 15:40:53 | - | 103,340 |
11.10.24 15:40:52 | - | 103,340 |
11.10.24 15:40:51 | - | 103,320 |
11.10.24 15:40:50 | - | 103,340 |
11.10.24 15:40:47 | - | 103,300 |
11.10.24 15:40:45 | - | 103,340 |
11.10.24 15:40:43 | - | 103,300 |
11.10.24 15:40:41 | - | 103,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:40:38 | - | 103,300 |
11.10.24 15:40:36 | - | 103,320 |
11.10.24 15:40:33 | - | 103,340 |
11.10.24 15:40:32 | - | 103,320 |
11.10.24 15:40:31 | - | 103,340 |
11.10.24 15:40:30 | - | 103,320 |
11.10.24 15:40:29 | - | 103,300 |
11.10.24 15:40:28 | - | 103,340 |
11.10.24 15:40:27 | - | 103,340 |
11.10.24 15:40:26 | - | 103,360 |
11.10.24 15:40:24 | - | 103,360 |
11.10.24 15:40:22 | - | 103,360 |
11.10.24 15:40:20 | - | 103,360 |
11.10.24 15:40:18 | - | 103,380 |
11.10.24 15:40:17 | - | 103,380 |