DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:40:20 | - | 103,360 |
11.10.24 15:40:18 | - | 103,380 |
11.10.24 15:40:17 | - | 103,380 |
11.10.24 15:40:16 | - | 103,400 |
11.10.24 15:40:15 | - | 103,380 |
11.10.24 15:40:12 | - | 103,400 |
11.10.24 15:40:10 | - | 103,440 |
11.10.24 15:40:09 | - | 103,440 |
11.10.24 15:40:06 | - | 103,420 |
11.10.24 15:40:02 | - | 103,440 |
11.10.24 15:40:00 | - | 103,440 |
11.10.24 15:39:56 | - | 103,420 |
11.10.24 15:39:54 | - | 103,460 |
11.10.24 15:39:50 | - | 103,400 |
11.10.24 15:39:49 | - | 103,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:39:44 | - | 103,400 |
11.10.24 15:39:42 | - | 103,380 |
11.10.24 15:39:38 | - | 103,400 |
11.10.24 15:39:37 | - | 103,380 |
11.10.24 15:39:36 | - | 103,380 |
11.10.24 15:39:33 | - | 103,360 |
11.10.24 15:39:32 | - | 103,380 |
11.10.24 15:39:30 | - | 103,360 |
11.10.24 15:39:29 | - | 103,380 |
11.10.24 15:39:27 | - | 103,360 |
11.10.24 15:39:26 | - | 103,380 |
11.10.24 15:39:21 | - | 103,320 |
11.10.24 15:39:18 | - | 103,320 |
11.10.24 15:39:14 | - | 103,340 |
11.10.24 15:39:10 | - | 103,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:39:09 | - | 103,380 |
11.10.24 15:39:06 | - | 103,360 |
11.10.24 15:39:04 | - | 103,400 |
11.10.24 15:39:02 | - | 103,400 |
11.10.24 15:39:00 | - | 103,400 |
11.10.24 15:38:58 | - | 103,400 |
11.10.24 15:38:56 | - | 103,400 |
11.10.24 15:38:54 | - | 103,360 |
11.10.24 15:38:51 | - | 103,340 |
11.10.24 15:38:48 | - | 103,360 |
11.10.24 15:38:45 | - | 103,360 |
11.10.24 15:38:41 | - | 103,360 |
11.10.24 15:38:40 | - | 103,380 |
11.10.24 15:38:38 | - | 103,400 |
11.10.24 15:38:37 | - | 103,420 |