DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:32:27 | - | 103,280 |
11.10.24 15:32:25 | - | 103,260 |
11.10.24 15:32:22 | - | 103,300 |
11.10.24 15:32:20 | - | 103,320 |
11.10.24 15:32:19 | - | 103,300 |
11.10.24 15:32:17 | - | 103,340 |
11.10.24 15:32:14 | - | 103,360 |
11.10.24 15:32:12 | - | 103,380 |
11.10.24 15:32:11 | - | 103,360 |
11.10.24 15:32:07 | - | 103,380 |
11.10.24 15:32:05 | - | 103,340 |
11.10.24 15:32:04 | - | 103,320 |
11.10.24 15:32:00 | - | 103,220 |
11.10.24 15:31:58 | - | 103,220 |
11.10.24 15:31:57 | - | 103,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:53 | - | 103,220 |
11.10.24 15:31:53 | - | 103,280 |
11.10.24 15:31:48 | - | 103,260 |
11.10.24 15:31:45 | - | 103,220 |
11.10.24 15:31:41 | - | 103,320 |
11.10.24 15:31:34 | - | 103,360 |
11.10.24 15:31:26 | - | 103,360 |
11.10.24 15:31:25 | - | 103,320 |
11.10.24 15:31:20 | - | 103,320 |
11.10.24 15:31:19 | - | 103,320 |
11.10.24 15:31:18 | - | 103,400 |
11.10.24 15:31:12 | - | 103,380 |
11.10.24 15:31:11 | - | 103,400 |
11.10.24 15:31:10 | - | 103,460 |
11.10.24 15:31:07 | - | 103,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:03 | - | 103,520 |
11.10.24 15:30:58 | - | 103,480 |
11.10.24 15:30:55 | - | 103,520 |
11.10.24 15:30:50 | - | 103,360 |
11.10.24 15:30:49 | - | 103,380 |
11.10.24 15:30:48 | - | 103,380 |
11.10.24 15:30:47 | - | 103,340 |
11.10.24 15:30:44 | - | 103,380 |
11.10.24 15:30:34 | - | 103,340 |
11.10.24 15:29:43 | - | 103,260 |
11.10.24 15:28:03 | - | 103,240 |
11.10.24 15:28:00 | - | 103,240 |
11.10.24 15:25:59 | - | 103,220 |
11.10.24 15:25:53 | - | 103,220 |
11.10.24 15:25:52 | - | 103,220 |