DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:41:02 | - | 103,340 |
11.10.24 15:41:01 | - | 103,380 |
11.10.24 15:40:58 | - | 103,380 |
11.10.24 15:40:54 | - | 103,360 |
11.10.24 15:40:53 | - | 103,340 |
11.10.24 15:40:52 | - | 103,340 |
11.10.24 15:40:51 | - | 103,320 |
11.10.24 15:40:50 | - | 103,340 |
11.10.24 15:40:47 | - | 103,300 |
11.10.24 15:40:45 | - | 103,340 |
11.10.24 15:40:43 | - | 103,300 |
11.10.24 15:40:41 | - | 103,280 |
11.10.24 15:40:38 | - | 103,300 |
11.10.24 15:40:36 | - | 103,320 |
11.10.24 15:40:33 | - | 103,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:40:32 | - | 103,320 |
11.10.24 15:40:31 | - | 103,340 |
11.10.24 15:40:30 | - | 103,320 |
11.10.24 15:40:29 | - | 103,300 |
11.10.24 15:40:28 | - | 103,340 |
11.10.24 15:40:27 | - | 103,340 |
11.10.24 15:40:26 | - | 103,360 |
11.10.24 15:40:24 | - | 103,360 |
11.10.24 15:40:22 | - | 103,360 |
11.10.24 15:40:20 | - | 103,360 |
11.10.24 15:40:18 | - | 103,380 |
11.10.24 15:40:17 | - | 103,380 |
11.10.24 15:40:16 | - | 103,400 |
11.10.24 15:40:15 | - | 103,380 |
11.10.24 15:40:12 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:40:10 | - | 103,440 |
11.10.24 15:40:09 | - | 103,440 |
11.10.24 15:40:06 | - | 103,420 |
11.10.24 15:40:02 | - | 103,440 |
11.10.24 15:40:00 | - | 103,440 |
11.10.24 15:39:56 | - | 103,420 |
11.10.24 15:39:54 | - | 103,460 |
11.10.24 15:39:50 | - | 103,400 |
11.10.24 15:39:49 | - | 103,420 |
11.10.24 15:39:44 | - | 103,400 |
11.10.24 15:39:42 | - | 103,380 |
11.10.24 15:39:38 | - | 103,400 |
11.10.24 15:39:37 | - | 103,380 |
11.10.24 15:39:36 | - | 103,380 |
11.10.24 15:39:33 | - | 103,360 |