DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:40:16 | - | 103,440 |
10.10.24 21:40:12 | - | 103,440 |
10.10.24 21:40:07 | - | 103,420 |
10.10.24 21:40:04 | - | 103,440 |
10.10.24 21:39:59 | - | 103,420 |
10.10.24 21:39:51 | - | 103,400 |
10.10.24 21:39:50 | - | 103,400 |
10.10.24 21:39:13 | - | 103,400 |
10.10.24 21:38:39 | - | 103,420 |
10.10.24 21:38:38 | - | 103,420 |
10.10.24 21:38:29 | - | 103,420 |
10.10.24 21:38:22 | - | 103,400 |
10.10.24 21:38:21 | - | 103,400 |
10.10.24 21:38:17 | - | 103,400 |
10.10.24 21:38:13 | - | 103,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:38:06 | - | 103,400 |
10.10.24 21:37:18 | - | 103,420 |
10.10.24 21:36:58 | - | 103,400 |
10.10.24 21:36:40 | - | 103,380 |
10.10.24 21:36:37 | - | 103,380 |
10.10.24 21:36:36 | - | 103,400 |
10.10.24 21:36:35 | - | 103,380 |
10.10.24 21:36:01 | - | 103,380 |
10.10.24 21:35:38 | - | 103,380 |
10.10.24 21:35:29 | - | 103,380 |
10.10.24 21:35:08 | - | 103,400 |
10.10.24 21:34:09 | - | 103,380 |
10.10.24 21:34:05 | - | 103,360 |
10.10.24 21:33:21 | - | 103,380 |
10.10.24 21:33:12 | - | 103,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:32:44 | - | 103,380 |
10.10.24 21:32:31 | - | 103,360 |
10.10.24 21:32:20 | - | 103,380 |
10.10.24 21:31:49 | - | 103,360 |
10.10.24 21:31:32 | - | 103,340 |
10.10.24 21:29:48 | - | 103,320 |
10.10.24 21:29:23 | - | 103,300 |
10.10.24 21:26:57 | - | 103,320 |
10.10.24 21:26:45 | - | 103,340 |
10.10.24 21:26:27 | - | 103,360 |
10.10.24 21:25:41 | - | 103,340 |
10.10.24 21:25:39 | - | 103,320 |
10.10.24 21:24:46 | - | 103,340 |
10.10.24 21:24:44 | - | 103,320 |
10.10.24 21:24:33 | - | 103,320 |