DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:58 | - | 103,380 |
10.10.24 21:57:52 | - | 103,400 |
10.10.24 21:57:47 | - | 103,420 |
10.10.24 21:57:46 | - | 103,420 |
10.10.24 21:57:45 | - | 103,420 |
10.10.24 21:57:38 | - | 103,440 |
10.10.24 21:57:37 | - | 103,420 |
10.10.24 21:57:35 | - | 103,440 |
10.10.24 21:57:32 | - | 103,460 |
10.10.24 21:57:30 | - | 103,480 |
10.10.24 21:57:28 | - | 103,500 |
10.10.24 21:57:25 | - | 103,520 |
10.10.24 21:57:22 | - | 103,500 |
10.10.24 21:57:11 | - | 103,520 |
10.10.24 21:57:10 | - | 103,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:05 | - | 103,560 |
10.10.24 21:57:02 | - | 103,580 |
10.10.24 21:56:59 | - | 103,560 |
10.10.24 21:56:54 | - | 103,540 |
10.10.24 21:56:40 | - | 103,560 |
10.10.24 21:56:39 | - | 103,540 |
10.10.24 21:56:32 | - | 103,520 |
10.10.24 21:56:24 | - | 103,500 |
10.10.24 21:56:02 | - | 103,520 |
10.10.24 21:55:56 | - | 103,540 |
10.10.24 21:55:54 | - | 103,560 |
10.10.24 21:55:49 | - | 103,580 |
10.10.24 21:55:40 | - | 103,560 |
10.10.24 21:55:19 | - | 103,580 |
10.10.24 21:55:18 | - | 103,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:55:14 | - | 103,580 |
10.10.24 21:55:12 | - | 103,580 |
10.10.24 21:55:11 | - | 103,600 |
10.10.24 21:55:10 | - | 103,600 |
10.10.24 21:55:04 | - | 103,600 |
10.10.24 21:55:02 | - | 103,580 |
10.10.24 21:54:58 | - | 103,600 |
10.10.24 21:54:56 | - | 103,620 |
10.10.24 21:54:52 | - | 103,600 |
10.10.24 21:54:51 | - | 103,620 |
10.10.24 21:54:46 | - | 103,600 |
10.10.24 21:54:45 | - | 103,600 |
10.10.24 21:54:43 | - | 103,600 |
10.10.24 21:54:39 | - | 103,580 |
10.10.24 21:54:36 | - | 103,580 |