DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:41:57 | - | 103,180 |
11.10.24 09:41:36 | - | 103,180 |
11.10.24 09:27:23 | - | 103,200 |
11.10.24 09:21:02 | - | 103,240 |
11.10.24 09:20:32 | - | 103,240 |
11.10.24 09:20:12 | - | 103,220 |
11.10.24 09:18:04 | - | 103,240 |
11.10.24 09:12:31 | - | 103,200 |
11.10.24 09:11:35 | - | 103,220 |
11.10.24 09:06:39 | - | 103,200 |
11.10.24 09:00:14 | - | 103,160 |
11.10.24 08:59:33 | - | 103,160 |
11.10.24 08:49:03 | - | 103,200 |
11.10.24 08:37:40 | - | 103,240 |
11.10.24 08:26:31 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 07:51:31 | - | 103,240 |
11.10.24 07:41:00 | - | 103,220 |
10.10.24 21:59:40 | - | 103,320 |
10.10.24 21:59:34 | - | 103,340 |
10.10.24 21:59:32 | - | 103,360 |
10.10.24 21:59:29 | - | 103,340 |
10.10.24 21:59:28 | - | 103,320 |
10.10.24 21:59:27 | - | 103,340 |
10.10.24 21:59:26 | - | 103,360 |
10.10.24 21:59:25 | - | 103,340 |
10.10.24 21:59:14 | - | 103,340 |
10.10.24 21:59:13 | - | 103,340 |
10.10.24 21:59:06 | - | 103,340 |
10.10.24 21:59:04 | - | 103,360 |
10.10.24 21:59:03 | - | 103,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:01 | - | 103,400 |
10.10.24 21:58:56 | - | 103,380 |
10.10.24 21:58:53 | - | 103,360 |
10.10.24 21:58:51 | - | 103,360 |
10.10.24 21:58:50 | - | 103,360 |
10.10.24 21:58:43 | - | 103,340 |
10.10.24 21:58:42 | - | 103,280 |
10.10.24 21:58:38 | - | 103,280 |
10.10.24 21:58:36 | - | 103,300 |
10.10.24 21:58:26 | - | 103,280 |
10.10.24 21:58:22 | - | 103,300 |
10.10.24 21:58:12 | - | 103,320 |
10.10.24 21:58:08 | - | 103,340 |
10.10.24 21:58:05 | - | 103,380 |
10.10.24 21:58:01 | - | 103,360 |