DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:33:17 | - | 103,220 |
11.10.24 12:33:15 | - | 103,240 |
11.10.24 12:32:19 | - | 103,220 |
11.10.24 12:32:12 | - | 103,240 |
11.10.24 12:30:02 | - | 103,220 |
11.10.24 12:28:02 | - | 103,220 |
11.10.24 12:28:01 | - | 103,200 |
11.10.24 12:27:58 | - | 103,220 |
11.10.24 12:19:24 | - | 103,200 |
11.10.24 12:19:23 | - | 103,220 |
11.10.24 12:19:21 | - | 103,200 |
11.10.24 12:18:42 | - | 103,220 |
11.10.24 12:17:06 | - | 103,200 |
11.10.24 12:11:10 | - | 103,200 |
11.10.24 12:11:04 | - | 103,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:10:31 | - | 103,200 |
11.10.24 12:09:18 | - | 103,180 |
11.10.24 12:09:06 | - | 103,200 |
11.10.24 12:09:03 | - | 103,180 |
11.10.24 12:06:00 | - | 103,200 |
11.10.24 12:05:05 | - | 103,200 |
11.10.24 12:05:04 | - | 103,180 |
11.10.24 12:04:48 | - | 103,200 |
11.10.24 12:03:53 | - | 103,200 |
11.10.24 12:03:41 | - | 103,220 |
11.10.24 12:03:38 | - | 103,200 |
11.10.24 12:03:15 | - | 103,220 |
11.10.24 11:58:07 | - | 103,200 |
11.10.24 11:56:33 | - | 103,180 |
11.10.24 11:54:40 | - | 103,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:54:39 | - | 103,180 |
11.10.24 11:54:32 | - | 103,160 |
11.10.24 11:54:05 | - | 103,180 |
11.10.24 11:53:01 | - | 103,160 |
11.10.24 11:50:40 | - | 103,160 |
11.10.24 11:50:04 | - | 103,160 |
11.10.24 11:50:03 | - | 103,140 |
11.10.24 11:49:58 | - | 103,160 |
11.10.24 11:45:42 | - | 103,160 |
11.10.24 11:42:51 | - | 103,120 |
11.10.24 11:42:07 | - | 103,120 |
11.10.24 11:41:28 | - | 103,120 |
11.10.24 11:41:13 | - | 103,120 |
11.10.24 11:40:34 | - | 103,100 |
11.10.24 11:40:23 | - | 103,120 |