DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:35:58 | - | 103,160 |
11.10.24 14:35:22 | - | 103,120 |
11.10.24 14:35:06 | - | 103,160 |
11.10.24 14:33:18 | - | 103,120 |
11.10.24 14:32:03 | - | 103,140 |
11.10.24 14:31:10 | - | 103,200 |
11.10.24 14:30:48 | - | 103,280 |
11.10.24 14:30:22 | - | 103,200 |
11.10.24 14:30:11 | - | 103,160 |
11.10.24 14:30:03 | - | 103,180 |
11.10.24 14:30:01 | - | 103,160 |
11.10.24 14:24:26 | - | 103,320 |
11.10.24 14:16:51 | - | 103,160 |
11.10.24 14:16:45 | - | 103,240 |
11.10.24 14:11:36 | - | 103,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:09:52 | - | 103,240 |
11.10.24 14:07:09 | - | 103,200 |
11.10.24 14:00:39 | - | 103,240 |
11.10.24 14:00:12 | - | 103,280 |
11.10.24 14:00:03 | - | 103,240 |
11.10.24 13:56:35 | - | 103,280 |
11.10.24 13:41:36 | - | 103,240 |
11.10.24 13:36:00 | - | 103,260 |
11.10.24 13:24:11 | - | 103,300 |
11.10.24 13:21:58 | - | 103,260 |
11.10.24 13:19:03 | - | 103,300 |
11.10.24 13:08:45 | - | 103,260 |
11.10.24 12:58:37 | - | 103,240 |
11.10.24 12:56:19 | - | 103,200 |
11.10.24 12:52:53 | - | 103,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:46:55 | - | 103,260 |
11.10.24 12:46:47 | - | 103,260 |
11.10.24 12:46:06 | - | 103,260 |
11.10.24 12:45:15 | - | 103,260 |
11.10.24 12:44:32 | - | 103,240 |
11.10.24 12:44:01 | - | 103,240 |
11.10.24 12:43:17 | - | 103,220 |
11.10.24 12:43:16 | - | 103,240 |
11.10.24 12:43:04 | - | 103,220 |
11.10.24 12:43:03 | - | 103,240 |
11.10.24 12:33:17 | - | 103,220 |
11.10.24 12:33:15 | - | 103,240 |
11.10.24 12:32:19 | - | 103,220 |
11.10.24 12:32:12 | - | 103,240 |
11.10.24 12:30:02 | - | 103,220 |