DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:19 | - | 103,320 |
11.10.24 15:31:18 | - | 103,400 |
11.10.24 15:31:12 | - | 103,380 |
11.10.24 15:31:11 | - | 103,400 |
11.10.24 15:31:10 | - | 103,460 |
11.10.24 15:31:07 | - | 103,520 |
11.10.24 15:31:03 | - | 103,520 |
11.10.24 15:30:58 | - | 103,480 |
11.10.24 15:30:55 | - | 103,520 |
11.10.24 15:30:50 | - | 103,360 |
11.10.24 15:30:49 | - | 103,380 |
11.10.24 15:30:48 | - | 103,380 |
11.10.24 15:30:47 | - | 103,340 |
11.10.24 15:30:44 | - | 103,380 |
11.10.24 15:30:34 | - | 103,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:29:43 | - | 103,260 |
11.10.24 15:28:03 | - | 103,240 |
11.10.24 15:28:00 | - | 103,240 |
11.10.24 15:25:59 | - | 103,220 |
11.10.24 15:25:53 | - | 103,220 |
11.10.24 15:25:52 | - | 103,220 |
11.10.24 15:25:13 | - | 103,220 |
11.10.24 15:25:04 | - | 103,240 |
11.10.24 15:25:03 | - | 103,240 |
11.10.24 15:25:02 | - | 103,240 |
11.10.24 15:24:58 | - | 103,220 |
11.10.24 15:24:55 | - | 103,240 |
11.10.24 15:24:53 | - | 103,220 |
11.10.24 15:24:41 | - | 103,240 |
11.10.24 15:24:33 | - | 103,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:24:32 | - | 103,240 |
11.10.24 15:24:30 | - | 103,220 |
11.10.24 15:22:20 | - | 103,240 |
11.10.24 15:22:18 | - | 103,220 |
11.10.24 15:22:05 | - | 103,240 |
11.10.24 15:21:56 | - | 103,220 |
11.10.24 15:21:53 | - | 103,240 |
11.10.24 15:20:33 | - | 103,220 |
11.10.24 15:20:31 | - | 103,200 |
11.10.24 15:19:32 | - | 103,220 |
11.10.24 15:19:18 | - | 103,240 |
11.10.24 15:19:04 | - | 103,220 |
11.10.24 15:19:02 | - | 103,240 |
11.10.24 15:18:35 | - | 103,220 |
11.10.24 15:18:29 | - | 103,200 |