DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:34:39 | - | 103,520 |
11.10.24 15:34:38 | - | 103,540 |
11.10.24 15:34:37 | - | 103,560 |
11.10.24 15:34:36 | - | 103,580 |
11.10.24 15:34:35 | - | 103,520 |
11.10.24 15:34:31 | - | 103,560 |
11.10.24 15:34:29 | - | 103,580 |
11.10.24 15:34:25 | - | 103,560 |
11.10.24 15:34:23 | - | 103,580 |
11.10.24 15:34:22 | - | 103,580 |
11.10.24 15:34:19 | - | 103,540 |
11.10.24 15:34:18 | - | 103,540 |
11.10.24 15:34:15 | - | 103,520 |
11.10.24 15:34:12 | - | 103,520 |
11.10.24 15:34:08 | - | 103,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:34:06 | - | 103,560 |
11.10.24 15:34:04 | - | 103,520 |
11.10.24 15:33:58 | - | 103,560 |
11.10.24 15:33:55 | - | 103,580 |
11.10.24 15:33:51 | - | 103,600 |
11.10.24 15:33:49 | - | 103,560 |
11.10.24 15:33:47 | - | 103,540 |
11.10.24 15:33:45 | - | 103,560 |
11.10.24 15:33:42 | - | 103,580 |
11.10.24 15:33:39 | - | 103,580 |
11.10.24 15:33:38 | - | 103,580 |
11.10.24 15:33:37 | - | 103,560 |
11.10.24 15:33:36 | - | 103,580 |
11.10.24 15:33:35 | - | 103,540 |
11.10.24 15:33:32 | - | 103,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:33:31 | - | 103,520 |
11.10.24 15:33:29 | - | 103,560 |
11.10.24 15:33:28 | - | 103,520 |
11.10.24 15:33:23 | - | 103,500 |
11.10.24 15:33:21 | - | 103,500 |
11.10.24 15:33:20 | - | 103,460 |
11.10.24 15:33:16 | - | 103,440 |
11.10.24 15:33:15 | - | 103,460 |
11.10.24 15:33:14 | - | 103,480 |
11.10.24 15:33:13 | - | 103,420 |
11.10.24 15:33:12 | - | 103,440 |
11.10.24 15:33:10 | - | 103,440 |
11.10.24 15:33:09 | - | 103,380 |
11.10.24 15:33:03 | - | 103,420 |
11.10.24 15:33:01 | - | 103,460 |