DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:39:04 | - | 103,400 |
11.10.24 15:39:02 | - | 103,400 |
11.10.24 15:39:00 | - | 103,400 |
11.10.24 15:38:58 | - | 103,400 |
11.10.24 15:38:56 | - | 103,400 |
11.10.24 15:38:54 | - | 103,360 |
11.10.24 15:38:51 | - | 103,340 |
11.10.24 15:38:48 | - | 103,360 |
11.10.24 15:38:45 | - | 103,360 |
11.10.24 15:38:41 | - | 103,360 |
11.10.24 15:38:40 | - | 103,380 |
11.10.24 15:38:38 | - | 103,400 |
11.10.24 15:38:37 | - | 103,420 |
11.10.24 15:38:35 | - | 103,420 |
11.10.24 15:38:34 | - | 103,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:38:32 | - | 103,460 |
11.10.24 15:38:31 | - | 103,460 |
11.10.24 15:38:30 | - | 103,460 |
11.10.24 15:38:28 | - | 103,420 |
11.10.24 15:38:27 | - | 103,420 |
11.10.24 15:38:26 | - | 103,420 |
11.10.24 15:38:23 | - | 103,380 |
11.10.24 15:38:22 | - | 103,380 |
11.10.24 15:38:20 | - | 103,340 |
11.10.24 15:38:19 | - | 103,360 |
11.10.24 15:38:18 | - | 103,340 |
11.10.24 15:38:17 | - | 103,300 |
11.10.24 15:38:16 | - | 103,320 |
11.10.24 15:38:15 | - | 103,320 |
11.10.24 15:38:14 | - | 103,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:38:07 | - | 103,320 |
11.10.24 15:38:05 | - | 103,280 |
11.10.24 15:37:54 | - | 103,300 |
11.10.24 15:37:52 | - | 103,280 |
11.10.24 15:37:50 | - | 103,320 |
11.10.24 15:37:48 | - | 103,300 |
11.10.24 15:37:43 | - | 103,320 |
11.10.24 15:37:42 | - | 103,340 |
11.10.24 15:37:40 | - | 103,360 |
11.10.24 15:37:37 | - | 103,340 |
11.10.24 15:37:35 | - | 103,340 |
11.10.24 15:37:33 | - | 103,360 |
11.10.24 15:37:32 | - | 103,340 |
11.10.24 15:37:31 | - | 103,340 |
11.10.24 15:37:29 | - | 103,380 |