DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:36:06 | - | 103,480 |
11.10.24 15:36:04 | - | 103,500 |
11.10.24 15:36:02 | - | 103,560 |
11.10.24 15:36:01 | - | 103,540 |
11.10.24 15:35:59 | - | 103,580 |
11.10.24 15:35:58 | - | 103,560 |
11.10.24 15:35:57 | - | 103,540 |
11.10.24 15:35:53 | - | 103,520 |
11.10.24 15:35:52 | - | 103,500 |
11.10.24 15:35:51 | - | 103,520 |
11.10.24 15:35:46 | - | 103,520 |
11.10.24 15:35:44 | - | 103,540 |
11.10.24 15:35:41 | - | 103,540 |
11.10.24 15:35:39 | - | 103,540 |
11.10.24 15:35:36 | - | 103,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:35:35 | - | 103,500 |
11.10.24 15:35:30 | - | 103,500 |
11.10.24 15:35:27 | - | 103,480 |
11.10.24 15:35:26 | - | 103,480 |
11.10.24 15:35:24 | - | 103,480 |
11.10.24 15:35:23 | - | 103,480 |
11.10.24 15:35:22 | - | 103,500 |
11.10.24 15:35:21 | - | 103,460 |
11.10.24 15:35:19 | - | 103,500 |
11.10.24 15:35:18 | - | 103,480 |
11.10.24 15:35:17 | - | 103,480 |
11.10.24 15:35:14 | - | 103,500 |
11.10.24 15:35:13 | - | 103,500 |
11.10.24 15:35:12 | - | 103,480 |
11.10.24 15:35:11 | - | 103,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:35:10 | - | 103,480 |
11.10.24 15:35:09 | - | 103,500 |
11.10.24 15:35:07 | - | 103,500 |
11.10.24 15:35:05 | - | 103,500 |
11.10.24 15:35:02 | - | 103,500 |
11.10.24 15:35:01 | - | 103,480 |
11.10.24 15:34:59 | - | 103,440 |
11.10.24 15:34:56 | - | 103,460 |
11.10.24 15:34:55 | - | 103,480 |
11.10.24 15:34:54 | - | 103,480 |
11.10.24 15:34:53 | - | 103,440 |
11.10.24 15:34:52 | - | 103,460 |
11.10.24 15:34:50 | - | 103,460 |
11.10.24 15:34:47 | - | 103,480 |
11.10.24 15:34:46 | - | 103,500 |