DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:38:17 | - | 103,300 |
11.10.24 15:38:16 | - | 103,320 |
11.10.24 15:38:15 | - | 103,320 |
11.10.24 15:38:14 | - | 103,340 |
11.10.24 15:38:07 | - | 103,320 |
11.10.24 15:38:05 | - | 103,280 |
11.10.24 15:37:54 | - | 103,300 |
11.10.24 15:37:52 | - | 103,280 |
11.10.24 15:37:50 | - | 103,320 |
11.10.24 15:37:48 | - | 103,300 |
11.10.24 15:37:43 | - | 103,320 |
11.10.24 15:37:42 | - | 103,340 |
11.10.24 15:37:40 | - | 103,360 |
11.10.24 15:37:37 | - | 103,340 |
11.10.24 15:37:35 | - | 103,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:37:33 | - | 103,360 |
11.10.24 15:37:32 | - | 103,340 |
11.10.24 15:37:31 | - | 103,340 |
11.10.24 15:37:29 | - | 103,380 |
11.10.24 15:37:26 | - | 103,340 |
11.10.24 15:37:25 | - | 103,340 |
11.10.24 15:37:20 | - | 103,320 |
11.10.24 15:37:19 | - | 103,300 |
11.10.24 15:37:18 | - | 103,320 |
11.10.24 15:37:16 | - | 103,300 |
11.10.24 15:37:15 | - | 103,280 |
11.10.24 15:37:13 | - | 103,280 |
11.10.24 15:37:12 | - | 103,280 |
11.10.24 15:37:11 | - | 103,280 |
11.10.24 15:37:08 | - | 103,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:37:06 | - | 103,300 |
11.10.24 15:37:04 | - | 103,320 |
11.10.24 15:37:01 | - | 103,360 |
11.10.24 15:37:00 | - | 103,380 |
11.10.24 15:36:55 | - | 103,380 |
11.10.24 15:36:52 | - | 103,400 |
11.10.24 15:36:48 | - | 103,400 |
11.10.24 15:36:47 | - | 103,440 |
11.10.24 15:36:44 | - | 103,420 |
11.10.24 15:36:43 | - | 103,460 |
11.10.24 15:36:42 | - | 103,440 |
11.10.24 15:36:41 | - | 103,440 |
11.10.24 15:36:40 | - | 103,420 |
11.10.24 15:36:39 | - | 103,440 |
11.10.24 15:36:38 | - | 103,440 |