DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:12:08 | - | 107,660 |
15.10.24 18:12:06 | - | 107,680 |
15.10.24 18:12:01 | - | 107,700 |
15.10.24 18:11:38 | - | 107,680 |
15.10.24 18:11:34 | - | 107,660 |
15.10.24 18:11:33 | - | 107,680 |
15.10.24 18:11:16 | - | 107,700 |
15.10.24 18:11:13 | - | 107,680 |
15.10.24 18:11:11 | - | 107,700 |
15.10.24 18:10:49 | - | 107,700 |
15.10.24 18:10:47 | - | 107,720 |
15.10.24 18:10:27 | - | 107,720 |
15.10.24 18:10:25 | - | 107,740 |
15.10.24 18:10:24 | - | 107,720 |
15.10.24 18:10:22 | - | 107,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:10:00 | - | 107,720 |
15.10.24 18:09:57 | - | 107,740 |
15.10.24 18:09:54 | - | 107,740 |
15.10.24 18:09:36 | - | 107,740 |
15.10.24 18:09:33 | - | 107,760 |
15.10.24 18:09:29 | - | 107,780 |
15.10.24 18:09:28 | - | 107,760 |
15.10.24 18:09:27 | - | 107,780 |
15.10.24 18:09:24 | - | 107,760 |
15.10.24 18:09:02 | - | 107,780 |
15.10.24 18:08:59 | - | 107,760 |
15.10.24 18:08:55 | - | 107,780 |
15.10.24 18:08:51 | - | 107,780 |
15.10.24 18:08:48 | - | 107,800 |
15.10.24 18:08:43 | - | 107,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:08:41 | - | 107,800 |
15.10.24 18:08:39 | - | 107,800 |
15.10.24 18:08:38 | - | 107,800 |
15.10.24 18:08:37 | - | 107,820 |
15.10.24 18:08:31 | - | 107,800 |
15.10.24 18:08:29 | - | 107,820 |
15.10.24 18:08:23 | - | 107,800 |
15.10.24 18:08:20 | - | 107,820 |
15.10.24 18:08:12 | - | 107,820 |
15.10.24 18:08:11 | - | 107,820 |
15.10.24 18:08:06 | - | 107,840 |
15.10.24 18:08:05 | - | 107,860 |
15.10.24 18:07:47 | - | 107,840 |
15.10.24 18:07:41 | - | 107,840 |
15.10.24 18:07:40 | - | 107,840 |