DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:54:50 | - | 102,760 |
13.01.25 17:54:32 | - | 102,800 |
13.01.25 17:54:26 | - | 102,820 |
13.01.25 17:53:57 | - | 102,780 |
13.01.25 17:53:46 | - | 102,820 |
13.01.25 17:53:29 | - | 102,780 |
13.01.25 17:53:06 | - | 102,820 |
13.01.25 17:52:54 | - | 102,780 |
13.01.25 17:52:34 | - | 102,740 |
13.01.25 17:52:00 | - | 102,780 |
13.01.25 17:50:45 | - | 102,820 |
13.01.25 17:50:37 | - | 102,780 |
13.01.25 17:50:16 | - | 102,820 |
13.01.25 17:50:08 | - | 102,860 |
13.01.25 17:47:50 | - | 102,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:47:25 | - | 102,780 |
13.01.25 17:47:06 | - | 102,820 |
13.01.25 17:46:57 | - | 102,860 |
13.01.25 17:46:27 | - | 102,880 |
13.01.25 17:46:26 | - | 102,920 |
13.01.25 17:45:37 | - | 102,940 |
13.01.25 17:45:19 | - | 102,980 |
13.01.25 17:44:58 | - | 102,940 |
13.01.25 17:44:41 | - | 102,980 |
13.01.25 17:44:16 | - | 102,940 |
13.01.25 17:43:34 | - | 102,980 |
13.01.25 17:43:33 | - | 103,000 |
13.01.25 17:43:19 | - | 103,040 |
13.01.25 17:43:11 | - | 103,000 |
13.01.25 17:43:02 | - | 102,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:42:33 | - | 102,920 |
13.01.25 17:42:22 | - | 102,960 |
13.01.25 17:41:53 | - | 103,000 |
13.01.25 17:41:22 | - | 103,040 |
13.01.25 17:40:47 | - | 102,980 |
13.01.25 17:40:31 | - | 103,020 |
13.01.25 17:40:03 | - | 102,980 |
13.01.25 17:39:41 | - | 102,940 |
13.01.25 17:39:34 | - | 103,000 |
13.01.25 17:39:04 | - | 102,940 |
13.01.25 17:38:35 | - | 102,960 |
13.01.25 17:38:08 | - | 103,000 |
13.01.25 17:37:45 | - | 102,980 |
13.01.25 17:37:32 | - | 103,000 |
13.01.25 17:37:29 | - | 103,040 |