DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:13:38 | - | 107,640 |
15.10.24 18:13:10 | - | 107,640 |
15.10.24 18:13:04 | - | 107,660 |
15.10.24 18:13:02 | - | 107,640 |
15.10.24 18:13:00 | - | 107,660 |
15.10.24 18:12:59 | - | 107,640 |
15.10.24 18:12:51 | - | 107,660 |
15.10.24 18:12:45 | - | 107,660 |
15.10.24 18:12:44 | - | 107,660 |
15.10.24 18:12:43 | - | 107,660 |
15.10.24 18:12:39 | - | 107,660 |
15.10.24 18:12:20 | - | 107,680 |
15.10.24 18:12:08 | - | 107,660 |
15.10.24 18:12:06 | - | 107,680 |
15.10.24 18:12:01 | - | 107,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:11:38 | - | 107,680 |
15.10.24 18:11:34 | - | 107,660 |
15.10.24 18:11:33 | - | 107,680 |
15.10.24 18:11:16 | - | 107,700 |
15.10.24 18:11:13 | - | 107,680 |
15.10.24 18:11:11 | - | 107,700 |
15.10.24 18:10:49 | - | 107,700 |
15.10.24 18:10:47 | - | 107,720 |
15.10.24 18:10:27 | - | 107,720 |
15.10.24 18:10:25 | - | 107,740 |
15.10.24 18:10:24 | - | 107,720 |
15.10.24 18:10:22 | - | 107,740 |
15.10.24 18:10:00 | - | 107,720 |
15.10.24 18:09:57 | - | 107,740 |
15.10.24 18:09:54 | - | 107,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:09:36 | - | 107,740 |
15.10.24 18:09:33 | - | 107,760 |
15.10.24 18:09:29 | - | 107,780 |
15.10.24 18:09:28 | - | 107,760 |
15.10.24 18:09:27 | - | 107,780 |
15.10.24 18:09:24 | - | 107,760 |
15.10.24 18:09:02 | - | 107,780 |
15.10.24 18:08:59 | - | 107,760 |
15.10.24 18:08:55 | - | 107,780 |
15.10.24 18:08:51 | - | 107,780 |
15.10.24 18:08:48 | - | 107,800 |
15.10.24 18:08:43 | - | 107,780 |
15.10.24 18:08:41 | - | 107,800 |
15.10.24 18:08:39 | - | 107,800 |
15.10.24 18:08:38 | - | 107,800 |