DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:15:03 | - | 107,620 |
15.10.24 18:15:02 | - | 107,640 |
15.10.24 18:14:55 | - | 107,620 |
15.10.24 18:14:52 | - | 107,600 |
15.10.24 18:14:51 | - | 107,600 |
15.10.24 18:14:50 | - | 107,600 |
15.10.24 18:14:48 | - | 107,600 |
15.10.24 18:14:40 | - | 107,600 |
15.10.24 18:14:39 | - | 107,580 |
15.10.24 18:14:38 | - | 107,580 |
15.10.24 18:14:36 | - | 107,580 |
15.10.24 18:14:33 | - | 107,620 |
15.10.24 18:14:27 | - | 107,620 |
15.10.24 18:14:24 | - | 107,640 |
15.10.24 18:14:23 | - | 107,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:14:20 | - | 107,640 |
15.10.24 18:13:54 | - | 107,640 |
15.10.24 18:13:49 | - | 107,660 |
15.10.24 18:13:47 | - | 107,660 |
15.10.24 18:13:46 | - | 107,660 |
15.10.24 18:13:40 | - | 107,660 |
15.10.24 18:13:38 | - | 107,640 |
15.10.24 18:13:10 | - | 107,640 |
15.10.24 18:13:04 | - | 107,660 |
15.10.24 18:13:02 | - | 107,640 |
15.10.24 18:13:00 | - | 107,660 |
15.10.24 18:12:59 | - | 107,640 |
15.10.24 18:12:51 | - | 107,660 |
15.10.24 18:12:45 | - | 107,660 |
15.10.24 18:12:44 | - | 107,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:12:43 | - | 107,660 |
15.10.24 18:12:39 | - | 107,660 |
15.10.24 18:12:20 | - | 107,680 |
15.10.24 18:12:08 | - | 107,660 |
15.10.24 18:12:06 | - | 107,680 |
15.10.24 18:12:01 | - | 107,700 |
15.10.24 18:11:38 | - | 107,680 |
15.10.24 18:11:34 | - | 107,660 |
15.10.24 18:11:33 | - | 107,680 |
15.10.24 18:11:16 | - | 107,700 |
15.10.24 18:11:13 | - | 107,680 |
15.10.24 18:11:11 | - | 107,700 |
15.10.24 18:10:49 | - | 107,700 |
15.10.24 18:10:47 | - | 107,720 |
15.10.24 18:10:27 | - | 107,720 |